|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.6700 One month high (close): $33.6000
VZ Daily Change: 1.71% Daily StdDev 1.13% VZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2704
Latest Price : $31.58(1.71%) | Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 31.78 | 31.25 | 31.31(0.13) | 31.3(0.13) | 31.41(0.45) | 31.77 | -0 | | -14 | 23(4.6) | 25 | [12] | [48] | [29] | 115 | 125 | UT | 2 | HoldLong | | (6) | 40 | 36 | 61 | 20 | 2.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 31.25(daily_ema_10 -1.64%)
Support Levels: 31.31(weak_hourly_sma_20 -1.45%) 31.3(weak_hourly_sma_10 -1.48%)
Resistance Levels: 31.78(daily_ema_20 0.03%)
|
| | | 2 | Oct/19 | 10 | 31.78 | 31.25 | 31.27(0.06) | 31.26(0.1) | 31.27(0.29) | 31.59 | -0.2 | | -14 | 18(0.3) | 15 | [5] | [31] | [13] | 72 | 117 | UT | 2.2 | OpenLong | | (4) | 26 | 6 | 44 | 20 | 2.2,67 | 43 | | 3 | Oct/19 | 9 | 31.78 | 31.25 | 31.25(0.13) | 31.23(0.06) | 31.18(0.29) | 31.56 | -0.3 | | -14 | 18(-0.7) | 40 | [12] | [31] | [44] | 42 | 19 | UT | 2.7 | OpenLong? | | (6) | 26 | 102 | 31 | 20 | 2.2,37 | 43 | | 4 | Oct/18 | 15 | 31.86 | 31.27 | 31.21(0.03) | 31.21(-0.13) | 31.09(-0.16) | 31.06 | -0.9 | | -16 | 19(-0.9) | -50 | [3] | [-21] | [-6] | -69 | -149 | DR | -0.2 | OpenShort? | | (2) | -14 | -8 | -14 | -13 | -1,6 | 37 | | 5 | Oct/18 | 14 | 31.86 | 31.27 | 31.2(0.06) | 31.25(-0.06) | 31.14(-0.16) | 31.1 | -0.9 | | -16 | 19(-2.5) | -40 | [5] | [-15] | [-3] | -59 | -153 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -21 | -6 | -0.6,6 | 37 | | | | |
| 6 | Oct/18 | 13 | 31.86 | 31.27 | 31.18(0.03) | 31.27(-0.03) | 31.19(-0.16) | 31.09 | -0.9 | | -16 | 22(-1.4) | -50 | [2] | [-15] | [-7] | -51 | -115 | DR | -0.5 | OpenShort | | (4) | -12 | 6 | -33 | -20 | -0.5,12 | 37 | | 7 | Oct/18 | 12 | 31.86 | 31.27 | 31.17(0.03) | 31.28(-0.13) | 31.24(-0.19) | 31.06 | -0.9 | | -16 | 23(-0.9) | -50 | [2] | [-21] | [-13] | -28 | -135 | DR | -0.9 | OpenShort | | (2) | -15 | -16 | -30 | -20 | -0.5,35 | 37 | | 8 | Oct/18 | 11 | 31.86 | 31.27 | 31.16(0.03) | 31.32(-0.03) | 31.3(-0.1) | 31.14 | -0.8 | | -16 | 24(-1.2) | -50 | [2] | [-10] | [-15] | 4 | -78 | DR | -0.8 | OpenShort | | (2) | -8 | -30 | -21 | -20 | -0.1,56 | 37 | | 9 | Oct/18 | 10 | 31.86 | 31.27 | 31.15(0.06) | 31.32(0) | 31.33(-0.1) | 31.29 | -0.7 | | -16 | 25(-0.6) | -40 | [5] | [-8] | [-6] | 48 | -66 | DR | -0.2 | OpenShort | | (6) | -8 | -12 | -5 | -16 | 0.6,83 | 37 | | 10 | Oct/18 | 9 | 31.86 | 31.27 | 31.13(0.03) | 31.33(0.06) | 31.36(0.03) | 31.35 | -0.6 | | -16 | 26(0.9) | -50 | [2] | [4] | [-3] | 63 | 43 | CR | -0 | HoldShort? | | (4) | 2 | -6 | -4 | 3 | 1,88 | 37 | | | | |
| 11 | Oct/17 | 15 | 31.98 | 31.31 | 31.12(0.03) | 31.31(0.06) | 31.35(0.06) | 31.38 | -0.7 | | -15 | 25(1.4) | -35 | [2] | [6] | [4] | 67 | 63 | RG | 0.1 | Wait? | | (4) | 5 | 16 | -6 | -10 | 1.2,87 | 42 | | 12 | Oct/17 | 14 | 31.98 | 31.31 | 31.11(0.1) | 31.29(0.06) | 31.33(-0.03) | 31.3 | -0.8 | | -15 | 24(-0.7) | -30 | [8] | [1] | [-4] | 62 | -70 | CR | -0.1 | HoldShort | | (0) | -2 | -6 | -6 | -10 | 0.9,89 | 42 | | 13 | Oct/17 | 13 | 31.98 | 31.31 | 31.08(0.1) | 31.27(0.16) | 31.34(0.03) | 31.33 | -0.7 | | -15 | 24(-0.4) | -30 | [8] | [9] | [-8] | 74 | -31 | CR | -0 | HoldShort | | (6) | 2 | -18 | 1 | -19 | 1.2,94 | 42 | | 14 | Oct/17 | 12 | 31.98 | 31.31 | 31.05(0.1) | 31.22(0.22) | 31.33(0.13) | 31.42 | -0.6 | | -15 | 25(1.2) | 0 | [8] | [19] | [4] | 84 | 39 | RG | 0.4 | Wait | | (8) | 10 | 14 | -6 | 3 | 1.7,91 | 42 | | 15 | Oct/17 | 11 | 31.98 | 31.31 | 31.02(0.06) | 31.15(0.16) | 31.29(0.06) | 31.35 | -0.7 | | -15 | 24(1.5) | -15 | [5] | [11] | [7] | 81 | 55 | RG | 0.3 | Wait | | (6) | 5 | 24 | -4 | 0 | 1.6,91 | 42 | | | | |
| 16 | Oct/17 | 10 | 31.98 | 31.31 | 31(0.06) | 31.1(0.13) | 31.27(0.06) | 31.23 | -0.8 | | -15 | 22(0.9) | -45 | [5] | [9] | [-10] | 72 | 15 | CR | -0.2 | HoldShort | | (2) | 5 | -30 | -5 | 10 | 1.2,92 | 42 | | 17 | Oct/17 | 9 | 31.98 | 31.31 | 30.98(0.06) | 31.06(0.16) | 31.25(0.19) | 31.38 | -0.7 | | -15 | 21(2.2) | 0 | [5] | [21] | [12] | 101 | 114 | RG | 0.7 | Wait? | | (6) | 15 | 24 | 9 | 20 | 2.1,98 | 42 | | 18 | Oct/16 | 15 | 32.07 | 31.35 | 30.98(0) | 31.01(0.13) | 31.19(0.29) | 31.26 | -0.9 | | -14 | 19(1.4) | -30 | [0] | [26] | [8] | 93 | 187 | UR | 0.4 | SmallShort? | | (4) | 22 | 8 | 18 | 20 | 1.8,98 | 35 | | 19 | Oct/16 | 14 | 32.07 | 31.35 | 30.96(-0.03) | 30.97(0.1) | 31.1(0.26) | 31.22 | -0.9 | | -14 | 18(-3.3) | -45 | [-2] | [17] | [6] | 88 | 175 | UR | 0.7 | SmallShort | | (0) | 16 | -6 | 33 | 20 | 1.6,98 | 35 | | 20 | Oct/16 | 13 | 32.07 | 31.35 | 30.97(-0.03) | 30.94(0.06) | 31.02(0.29) | 31.25 | -0.9 | | -14 | 21(-2) | -30 | [-2] | [18] | [16] | 74 | 191 | UR | 1.2 | SmallShort | | (-2) | 18 | 12 | 43 | 20 | 1.4,89 | 35 | | | | |
| 21 | Oct/16 | 12 | 32.07 | 31.35 | 30.98(-0.03) | 30.94(0) | 30.93(0.23) | 31.19 | -0.9 | | -14 | 23(-2.4) | -25 | [-2] | [12] | [21] | 38 | 157 | UR | 1.2 | SmallShort | | (-4) | 14 | 33 | 33 | 20 | 1,63 | 35 | | 22 | Oct/16 | 11 | 32.07 | 31.35 | 30.99(-0.1) | 30.92(0.1) | 30.86(0.1) | 31.03 | -1.1 | | -14 | 25(-3.1) | -50 | [-6] | [6] | [17] | -11 | 135 | UR | 0.7 | SmallShort | | (-4) | 6 | 41 | 16 | 6 | 0.2,34 | 35 | | 23 | Oct/16 | 10 | 32.07 | 31.35 | 31.02(-0.1) | 30.92(0) | 30.83(-0.03) | 30.83 | -1.3 | | -14 | 28(-2) | -50 | [-6] | [-5] | [1] | -54 | 32 | DP | 0 | OpenShort | | (-8) | -2 | 6 | 0 | -13 | -0.7,14 | 35 | | 24 | Oct/16 | 9 | 32.07 | 31.35 | 31.05(-0.16) | 30.92(0) | 30.84(-0.06) | 30.8 | -1.4 | | -14 | 30(-2.1) | -50 | [-10] | [-8] | [-1] | -61 | 64 | DT | -0.1 | OpenShort? | | (-8) | -4 | 2 | -3 | -19 | -0.9,12 | 35 | | 25 | Oct/13 | 15 | 32.18 | 31.4 | 31.1(-0.16) | 30.89(-0.03) | 30.86(-0.19) | 30.79 | -1.4 | | -18 | 33(-1.5) | -50 | [-10] | [-19] | [-7] | -59 | 11 | DT | -0.2 | OpenShort? | | (-8) | -12 | -15 | -3 | -20 | -1,16 | 28 | | | | |
| 26 | Oct/13 | 14 | 32.18 | 31.4 | 31.15(-0.1) | 30.89(0) | 30.92(-0.16) | 30.86 | -1.4 | | -18 | 34(-1.3) | -50 | [-6] | [-15] | [-2] | -55 | -30 | DT | -0.2 | OpenShort | | (-10) | -10 | -4 | -4 | 3 | -0.9,18 | 28 | | 27 | Oct/13 | 13 | 32.18 | 31.4 | 31.18(-0.13) | 30.9(-0.03) | 30.97(0.03) | 30.88 | -1.4 | | -18 | 35(-0.6) | -50 | [-8] | [-5] | [-0] | -53 | 36 | DT | -0.3 | OpenShort | | (-8) | 2 | 2 | -5 | -3 | -0.9,20 | 28 | | 28 | Oct/13 | 12 | 32.18 | 31.4 | 31.22(-0.1) | 30.91(-0.1) | 30.96(0.06) | 30.87 | -1.4 | | -18 | 36(0.6) | -50 | [-6] | [-4] | [-3] | -50 | 5 | DT | -0.3 | OpenShort | | (-8) | 4 | -8 | -3 | 6 | -1,25 | 28 | | 29 | Oct/13 | 11 | 32.18 | 31.4 | 31.25(-0.1) | 30.94(-0.19) | 30.94(0.1) | 30.91 | -1.3 | | -18 | 35(0.8) | -50 | [-6] | [-5] | [-3] | -42 | 15 | DT | -0.1 | OpenShort | | (-6) | 6 | -27 | 15 | 20 | -1,33 | 28 | | 30 | Oct/13 | 10 | 32.18 | 31.4 | 31.28(-0.06) | 31(-0.13) | 30.91(0.06) | 31.04 | -1.2 | | -18 | 35(0.2) | -50 | [-4] | [-5] | [-3] | -39 | -4 | DT | 0.4 | OpenShort | | (-4) | 4 | -28 | 19 | 20 | -0.7,29 | 28 | | | | |
| 31 | Oct/13 | 9 | 32.18 | 31.4 | 31.3(-0.03) | 31.04(-0.1) | 30.89(0.23) | 31.18 | -1 | | -18 | 34(0) | -10 | [-2] | [7] | [33] | -41 | 47 | UR | 0.9 | SmallShort? | | (-4) | 14 | 78 | 19 | 20 | -0.4,19 | 28 | | 32 | Oct/12 | 15 | 32.34 | 31.57 | 31.31(-0.1) | 31.07(-0.22) | 30.82(-0.1) | 30.8 | -1.6 | | -17 | 34(2.2) | -50 | [-6] | [-18] | [4] | -86 | -86 | DP | -0.1 | OpenShort? | | (-6) | -6 | 13 | 1 | -7 | -1.5,2 | 28 | | 33 | Oct/12 | 14 | 32.34 | 31.57 | 31.34(-0.06) | 31.14(-0.26) | 30.85(-0.32) | 30.74 | -1.7 | | -17 | 32(3.4) | -50 | [-4] | [-32] | [-6] | -95 | -209 | DT | -0.4 | OpenShort | | (-6) | -20 | -12 | 3 | -20 | -1.9,3 | 28 | | 34 | Oct/12 | 13 | 32.34 | 31.57 | 31.36(-0.03) | 31.22(-0.26) | 30.95(-0.42) | 30.8 | -1.6 | | -17 | 29(1.5) | -50 | [-2] | [-38] | [-13] | -97 | -254 | DT | -0.5 | OpenShort | | (-4) | -26 | -25 | -7 | -20 | -2,3 | 28 | | 35 | Oct/12 | 12 | 32.34 | 31.57 | 31.36(0) | 31.3(-0.29) | 31.08(-0.35) | 30.92 | -1.5 | | -17 | 27(0.5) | -50 | [0] | [-34] | [0] | -90 | -227 | DT | -0.6 | HoldShort | | (0) | -22 | 16 | -20 | -20 | -1.7,3 | 28 | | | | |
| 36 | Oct/12 | 11 | 32.34 | 31.57 | 31.36(0) | 31.39(-0.25) | 31.19(-0.42) | 30.84 | -1.6 | | -17 | 27(0.2) | -50 | [0] | [-37] | [-19] | -103 | -274 | DR | -1.4 | HoldShort | | (-2) | -26 | -20 | -41 | -20 | -2.1,0 | 28 | | 37 | Oct/12 | 10 | 32.34 | 31.57 | 31.36(0) | 31.47(-0.22) | 31.32(-0.38) | 30.94 | -1.5 | | -17 | 27(-1.5) | -50 | [0] | [-34] | [-29] | -77 | -235 | DR | -1.5 | HoldShort | | (0) | -24 | -53 | -33 | -20 | -1.7,16 | 28 | | 38 | Oct/12 | 9 | 32.34 | 31.57 | 31.37(0.1) | 31.54(-0.1) | 31.44(-0.19) | 31.2 | -1.2 | | -17 | 28(-4.6) | -50 | [6] | [-17] | [-27] | -29 | -197 | DR | -0.9 | OpenShort? | | (4) | -12 | -58 | -22 | -20 | -0.6,36 | 28 | | 39 | Oct/11 | 15 | 32.5 | 31.74 | 31.34(0.16) | 31.57(0.03) | 31.5(-0.1) | 31.49 | -1.1 | | -15 | 33(-4.7) | -5 | [10] | [-5] | [-2] | 19 | -133 | DR | -0 | OpenShort? | | (10) | -6 | 6 | -10 | -20 | 0.5,56 | 31 | | 40 | Oct/11 | 14 | 32.5 | 31.74 | 31.29(0.13) | 31.57(0) | 31.53(-0.19) | 31.46 | -1.1 | | -15 | 37(-2.9) | -35 | [8] | [-12] | [-5] | 22 | -127 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -13 | -19 | 0.5,59 | 31 | | | | |
| 41 | Oct/11 | 13 | 32.5 | 31.74 | 31.25(0.16) | 31.57(0) | 31.59(-0.13) | 31.48 | -1.1 | | -15 | 40(-4.1) | -30 | [10] | [-8] | [-7] | 36 | -123 | DR | -0.3 | OpenShort | | (10) | -8 | -10 | -11 | -16 | 0.6,71 | 31 | | 42 | Oct/11 | 12 | 32.5 | 31.74 | 31.2(0.19) | 31.56(0.1) | 31.63(-0.06) | 31.53 | -1 | | -15 | 44(-3.2) | -20 | [12] | [0] | [-5] | 48 | -95 | DR | -0.2 | OpenShort | | (12) | -4 | -2 | -12 | -20 | 0.8,78 | 31 | | 43 | Oct/11 | 11 | 32.5 | 31.74 | 31.14(-0.06) | 31.53(0.1) | 31.65(0.03) | 31.54 | -1 | | -15 | 48(-1.9) | -50 | [-4] | [2] | [-8] | 61 | 198 | RG | -0.2 | Wait | | (12) | 2 | -18 | -6 | -9 | 0.9,88 | 31 | | 44 | Oct/11 | 10 | 32.5 | 31.74 | 31.16(-0.03) | 31.5(0.19) | 31.64(0.09) | 31.63 | -0.9 | | -15 | 49(-1.8) | -50 | [-2] | [9] | [-10] | 70 | 202 | RG | -0 | Wait | | (-2) | 6 | -28 | 0 | -13 | 1,95 | 31 | | 45 | Oct/11 | 9 | 32.5 | 31.74 | 31.17(0.03) | 31.44(0.26) | 31.61(0.22) | 31.77 | -0.8 | | -15 | 51(1.4) | -30 | [2] | [21] | [11] | 83 | 215 | RG | 0.3 | Wait? | | (-2) | 14 | 22 | 11 | 20 | 1.3,100 | 31 | | | | |
| 46 | Oct/10 | 15 | 32.62 | 31.83 | 31.16(0.03) | 31.36(0.26) | 31.54(0.16) | 31.66 | -1 | | -15 | 50(1.2) | -45 | [2] | [17] | [4] | 78 | 170 | RG | 0.3 | Wait? | | (2) | 10 | 4 | 11 | 6 | 1.1,100 | 30 | | 47 | Oct/10 | 14 | 32.62 | 31.83 | 31.15(0.03) | 31.28(0.29) | 31.49(0.25) | 31.64 | -1 | | -15 | 49(1) | -20 | [2] | [23] | [16] | 69 | 193 | RG | 0.3 | Wait | | (0) | 16 | 34 | 11 | 20 | 1.1,91 | 30 | | 48 | Oct/10 | 9 | 32.62 | 31.83 | 31.14(-0.03) | 31.19(0.26) | 31.41(0.13) | 31.47 | -1.2 | | -15 | 48(-0.4) | -50 | [-2] | [14] | [4] | 51 | 173 | UR | 0.1 | SmallShort? | | (0) | 8 | 6 | 17 | -9 | 0.7,83 | 30 | | 49 | Oct/9 | 15 | 32.73 | 31.94 | 31.14(0) | 31.11(0.26) | 31.37(0.29) | 31.44 | -1.4 | | -16 | 48(-0.1) | -40 | [0] | [23] | [2] | 46 | 163 | UR | 0.2 | SmallShort? | | (0) | 18 | -6 | 15 | 20 | 0.6,81 | 29 | | 50 | Oct/9 | 14 | 32.73 | 31.94 | 31.15(-0.03) | 31.03(0.29) | 31.28(0.32) | 31.47 | -1.3 | | -16 | 48(-0.3) | -35 | [-2] | [25] | [9] | 37 | 209 | UR | 0.4 | SmallShort | | (-2) | 20 | 10 | 12 | 20 | 0.7,69 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|