|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.7800 One month high (close): $106.7300
VYM Daily Change: -0.82% Daily StdDev 0.6% VYM EMA_5_Trend: -0.01% 10Minute StdDev: $0.4895
Latest Price : $102.2(-0.82%) | Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 102.79 | 102.72 | 103.47(-0.04) | 103.21(-0.1) | 102.98(-0.13) | 102.82 | 0 | | -3 | 31(3.1) | -40 | [-7] | [-31] | [8] | -91 | -52 | DP | -0.4 | OpenShort | | (-7) | -22 | 27 | 0 | -10 | -1.8,4 | 43 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces: 102.79(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 103.21(weak_hourly_sma_10 0.38%) 103.47(weak_hourly_sma_20 0.63%)
|
| | | 2 | Oct/19 | 10 | 102.79 | 102.72 | 103.51(-0.05) | 103.31(-0.1) | 103.11(-0.1) | 102.66 | -0.1 | | -3 | 28(4.8) | -50 | [-8] | [-26] | [-26] | -115 | -55 | DT | -1.4 | HoldShort | | (-8) | -17 | -63 | -20 | -20 | -2.6,0 | 43 | | 3 | Oct/19 | 9 | 102.79 | 102.72 | 103.56(-0.02) | 103.41(-0.08) | 103.21(-0.07) | 103.05 | 0.2 | | -3 | 23(2.2) | -40 | [-3] | [-19] | [-2] | -88 | -48 | DT | -0.6 | OpenShort? | | (-5) | -12 | 2 | -12 | -8 | -1.8,7 | 43 | | 4 | Oct/18 | 15 | 102.92 | 102.61 | 103.58(-0.01) | 103.49(-0.12) | 103.28(-0.11) | 103.04 | 0.1 | | -7 | 21(4.5) | -50 | [-2] | [-27] | [-22] | -91 | -67 | DT | -1 | OpenShort? | | (-3) | -18 | -58 | -9 | -7 | -2.2,14 | 44 | | 5 | Oct/18 | 14 | 102.92 | 102.61 | 103.59(0.05) | 103.61(-0.05) | 103.39(-0.05) | 103.4 | 0.3 | | -7 | 17(-8.4) | 5 | [8] | [-9] | [-1] | -56 | -82 | DR | 0 | OpenShort | | (0) | -8 | 2 | -7 | -5 | -0.8,14 | 44 | | | | |
| 6 | Oct/18 | 13 | 102.92 | 102.61 | 103.54(0.05) | 103.66(-0.02) | 103.44(-0.07) | 103.39 | 0.3 | | -7 | 25(-4.7) | 15 | [8] | [-10] | [7] | -53 | -77 | RG | -0.1 | Wait | | (10) | -12 | 33 | -18 | -13 | -0.4,7 | 44 | | 7 | Oct/18 | 12 | 102.92 | 102.61 | 103.49(0.04) | 103.68(-0.04) | 103.51(-0.11) | 103.18 | 0.2 | | -7 | 30(-4.5) | -30 | [7] | [-18] | [-18] | -65 | -97 | DR | -0.8 | OpenShort | | (5) | -18 | -33 | -29 | -20 | -0.8,5 | 44 | | 8 | Oct/18 | 11 | 102.92 | 102.61 | 103.45(0.03) | 103.72(-0.02) | 103.62(-0.09) | 103.39 | 0.3 | | -7 | 34(-2.1) | -45 | [5] | [-14] | [-14] | -34 | -62 | DR | -0.5 | OpenShort | | (8) | -15 | -27 | -24 | -13 | -0.1,19 | 44 | | 9 | Oct/18 | 10 | 102.92 | 102.61 | 103.42(0.05) | 103.74(0.01) | 103.71(-0.13) | 103.56 | 0.5 | | -7 | 36(-2.3) | -15 | [8] | [-17] | [-9] | 1 | -71 | DR | -0.3 | OpenShort | | (8) | -21 | -15 | -17 | -15 | 0.3,43 | 44 | | 10 | Oct/18 | 9 | 102.92 | 102.61 | 103.37(0.04) | 103.73(0.01) | 103.84(-0.05) | 103.65 | 0.5 | | -7 | 39(-0.6) | -35 | [7] | [-5] | [-10] | 21 | -22 | DR | -0.4 | OpenShort? | | (10) | -8 | -22 | -17 | -5 | 0.5,58 | 44 | | | | |
| 11 | Oct/17 | 15 | 103.07 | 102.43 | 103.33(0.04) | 103.72(0.02) | 103.89(0.04) | 103.78 | 0.4 | | -8 | 39(5.5) | 0 | [7] | [12] | [3] | 39 | 10 | RG | -0.2 | Wait? | | (8) | 7 | 17 | -17 | 2 | 0.8,69 | 50 | | 12 | Oct/17 | 14 | 103.07 | 102.43 | 103.29(0.07) | 103.72(0) | 103.85(0.03) | 103.68 | 0.4 | | -8 | 34(-3) | -10 | [12] | [10] | [-12] | 52 | -23 | CR | -0.3 | HoldShort | | (5) | 5 | -28 | -10 | -6 | 0.7,84 | 50 | | 13 | Oct/17 | 13 | 103.07 | 102.43 | 103.22(0.1) | 103.7(0.04) | 103.82(0.05) | 103.86 | 0.5 | | -8 | 37(-3.3) | -15 | [17] | [18] | [-18] | 72 | -28 | CR | 0.1 | HoldShort | | (15) | 8 | -57 | 1 | 4 | 1.1,94 | 50 | | 14 | Oct/17 | 12 | 103.07 | 102.43 | 103.12(0.11) | 103.66(0.1) | 103.77(0.15) | 104.21 | 0.7 | | -8 | 40(1.5) | 35 | [18] | [40] | [18] | 91 | 37 | UT | 0.7 | OpenLong | | (20) | 25 | 45 | 8 | 15 | 1.7,98 | 50 | | 15 | Oct/17 | 11 | 103.07 | 102.43 | 103.01(0.06) | 103.56(0.15) | 103.61(0.05) | 103.93 | 0.5 | | -8 | 38(1.7) | 35 | [10] | [26] | [18] | 81 | 43 | UT | 0.5 | OpenLong | | (17) | 8 | 55 | 1 | -7 | 1.5,93 | 50 | | | | |
| 16 | Oct/17 | 10 | 103.07 | 102.43 | 102.95(0.06) | 103.41(0.11) | 103.56(0.01) | 103.59 | 0.3 | | -8 | 37(0.7) | 20 | [10] | [16] | [5] | 70 | 2 | UT | 0.1 | OpenLong | | (8) | 2 | 17 | -2 | -6 | 1.1,92 | 50 | | 17 | Oct/17 | 9 | 103.07 | 102.43 | 102.89(0.05) | 103.3(0.11) | 103.55(-0.04) | 103.49 | 0.3 | | -8 | 36(0.4) | -20 | [8] | [7] | [-8] | 66 | 0 | CR | -0.1 | HoldShort? | | (8) | -7 | -17 | -8 | -11 | 1,91 | 50 | | 18 | Oct/16 | 15 | 103.18 | 102.15 | 102.84(0.05) | 103.19(0.09) | 103.59(0.03) | 103.59 | 0.2 | | -15 | 36(5.3) | 5 | [8] | [16] | [5] | 77 | 27 | RG | 0 | Wait? | | (12) | 5 | 15 | -6 | 9 | 1.3,94 | 47 | | 19 | Oct/16 | 14 | 103.18 | 102.15 | 102.79(0.04) | 103.1(0.09) | 103.56(0.06) | 103.5 | 0.2 | | -15 | 30(1.5) | -20 | [7] | [20] | [-6] | 77 | 45 | CR | -0.1 | OpenShort | | (7) | 10 | -17 | -10 | 10 | 1.3,94 | 47 | | 20 | Oct/16 | 13 | 103.18 | 102.15 | 102.75(0.05) | 103.01(0.08) | 103.5(0.22) | 103.6 | 0.2 | | -15 | 29(1.9) | 25 | [8] | [46] | [3] | 90 | 85 | UT | 0.2 | OpenLong | | (7) | 37 | 3 | -0 | 18 | 1.7,97 | 47 | | | | |
| 21 | Oct/16 | 12 | 103.18 | 102.15 | 102.7(0.06) | 102.93(0.04) | 103.27(0.2) | 103.58 | 0.2 | | -15 | 27(2.3) | 25 | [10] | [40] | [-1] | 94 | 80 | CR | 0.6 | OpenShort | | (10) | 33 | -15 | 7 | 20 | 1.8,99 | 47 | | 22 | Oct/16 | 11 | 103.18 | 102.15 | 102.64(0.07) | 102.89(0.16) | 103.06(0.26) | 103.67 | 0.3 | | -15 | 25(4.2) | 25 | [12] | [61] | [21] | 108 | 95 | UT | 1.4 | HoldLong | | (12) | 43 | 37 | 41 | 20 | 2.3,100 | 47 | | 23 | Oct/16 | 10 | 103.18 | 102.15 | 102.57(0.04) | 102.73(0.16) | 102.79(0.15) | 103.44 | 0.1 | | -15 | 20(3.2) | 20 | [7] | [41] | [17] | 91 | 77 | UT | 1.8 | OpenLong | | (8) | 25 | 32 | 30 | 16 | 2.4,81 | 47 | | 24 | Oct/16 | 9 | 103.18 | 102.15 | 102.53(0.02) | 102.57(0.11) | 102.64(0.13) | 103.24 | 0 | | -15 | 17(2) | 5 | [3] | [33] | [52] | 73 | 83 | RG | 2 | SmallShort? | | (7) | 22 | 137 | 28 | 20 | 2.3,65 | 47 | | 25 | Oct/13 | 15 | 103.34 | 101.98 | 102.51(-0.03) | 102.46(-0.03) | 102.51(-0.09) | 102.4 | -0.5 | | -22 | 15(0.7) | -50 | [-5] | [-21] | [-8] | -15 | -2 | DT | -0.4 | OpenShort? | | (-3) | -15 | -18 | -12 | 3 | -0.4,45 | 33 | | | | |
| 26 | Oct/13 | 14 | 103.34 | 101.98 | 102.54(-0.02) | 102.49(0.01) | 102.6(-0.11) | 102.51 | -0.4 | | -22 | 15(-0.9) | -50 | [-3] | [-21] | [5] | 1 | -8 | DP | -0.3 | OpenShort | | (-5) | -19 | 22 | -8 | -5 | -0.1,53 | 33 | | 27 | Oct/13 | 13 | 103.34 | 101.98 | 102.56(-0.04) | 102.49(0) | 102.71(0.03) | 102.38 | -0.5 | | -22 | 15(-0.6) | -50 | [-7] | [1] | [-19] | -11 | 29 | RG | -1.1 | SmallLong | | (-5) | 5 | -48 | -15 | -5 | -0.6,54 | 33 | | 28 | Oct/13 | 12 | 103.34 | 101.98 | 102.56(0) | 102.49(0) | 102.68(0.17) | 102.68 | -0.3 | | -22 | 16(-0.1) | -15 | [0] | [27] | [6] | 21 | 53 | UR | 0 | SmallShort | | (-3) | 29 | 17 | -5 | 16 | 0.2,66 | 33 | | 29 | Oct/13 | 11 | 103.34 | 101.98 | 102.6(0.02) | 102.48(-0.02) | 102.51(0.09) | 102.58 | -0.4 | | -22 | 16(-0.4) | -35 | [3] | [12] | [-6] | 25 | 2 | CR | 0.2 | HoldShort | | (-2) | 15 | -37 | 30 | 10 | -0.1,77 | 33 | | 30 | Oct/13 | 10 | 103.34 | 101.98 | 102.58(0.02) | 102.5(0.04) | 102.42(0.04) | 102.81 | -0.3 | | -22 | 17(0.1) | -45 | [3] | [9] | [-10] | 35 | 10 | CR | 1.2 | HoldShort | | (5) | 7 | -52 | 36 | 13 | 0.7,67 | 33 | | | | |
| 31 | Oct/13 | 9 | 103.34 | 101.98 | 102.56(0.06) | 102.46(0.07) | 102.38(0.13) | 103.13 | -0.1 | | -22 | 16(-0.5) | 40 | [10] | [28] | [60] | 35 | 32 | UT | 2.3 | OpenLong? | | (7) | 22 | 160 | 27 | 20 | 1.7,42 | 33 | | 32 | Oct/12 | 15 | 103.59 | 102.05 | 102.5(0.03) | 102.39(-0.03) | 102.25(-0.03) | 102.15 | -0.6 | | -27 | 17(0) | -10 | [5] | [-10] | [12] | -66 | -68 | RG | -0.3 | Wait? | | (3) | -5 | 48 | -22 | -8 | -1,9 | 34 | | 33 | Oct/12 | 14 | 103.59 | 102.05 | 102.47(0.01) | 102.42(-0.07) | 102.28(-0.19) | 101.85 | -0.8 | | -27 | 17(-0.8) | -50 | [2] | [-41] | [-21] | -73 | -119 | DR | -1.1 | OpenShort | | (2) | -32 | -45 | -24 | -20 | -1.6,17 | 34 | | 34 | Oct/12 | 13 | 103.59 | 102.05 | 102.46(0.04) | 102.49(-0.06) | 102.47(-0.1) | 102.13 | -0.6 | | -27 | 18(-2.4) | -50 | [7] | [-24] | [-32] | -46 | -96 | DR | -0.9 | OpenShort | | (3) | -17 | -85 | -18 | -12 | -0.8,24 | 34 | | 35 | Oct/12 | 12 | 103.59 | 102.05 | 102.42(0.05) | 102.55(-0.04) | 102.57(0.02) | 102.65 | -0.4 | | -27 | 20(-1.3) | 15 | [9] | [-1] | [10] | -1 | -26 | RG | 0.2 | Wait | | (12) | 3 | 33 | -14 | 18 | 0.5,37 | 34 | | | | |
| 36 | Oct/12 | 11 | 103.59 | 102.05 | 102.37(0.04) | 102.59(-0.05) | 102.55(0.01) | 102.44 | -0.5 | | -27 | 21(-1.3) | -10 | [7] | [-4] | [2] | -1 | -28 | RG | -0.2 | Wait | | (7) | 2 | 13 | -14 | 0 | 0.1,47 | 34 | | 37 | Oct/12 | 10 | 103.59 | 102.05 | 102.33(0.03) | 102.64(-0.08) | 102.54(-0.03) | 102.36 | -0.5 | | -27 | 23(-1.2) | -50 | [5] | [-14] | [-19] | 8 | -38 | DR | -0.4 | OpenShort | | (7) | -5 | -53 | -6 | -6 | 0.1,55 | 34 | | 38 | Oct/12 | 9 | 103.59 | 102.05 | 102.3(0.08) | 102.64(0) | 102.57(0.05) | 102.69 | -0.4 | | -27 | 24(-1.3) | 10 | [14] | [9] | [-1] | 40 | -29 | CR | 0.2 | HoldShort? | | (10) | 9 | -5 | 5 | 4 | 0.7,72 | 34 | | 39 | Oct/11 | 15 | 103.89 | 102.19 | 102.22(0.07) | 102.72(0.05) | 102.57(0) | 102.72 | -0.5 | | -25 | 25(-0.3) | 15 | [12] | [5] | [10] | 42 | -21 | UT | 0.4 | OpenLong? | | (12) | 0 | 32 | 2 | -12 | 0.9,69 | 35 | | 40 | Oct/11 | 14 | 103.89 | 102.19 | 102.15(0.09) | 102.67(0.02) | 102.52(-0.1) | 102.53 | -0.6 | | -25 | 26(-3.1) | 0 | [15] | [-13] | [4] | 27 | -77 | RG | 0 | Wait | | (12) | -17 | 20 | -9 | -14 | 0.6,62 | 35 | | | | |
| 41 | Oct/11 | 13 | 103.89 | 102.19 | 102.06(0.13) | 102.65(0.05) | 102.62(-0.12) | 102.41 | -0.6 | | -25 | 29(-6.1) | -10 | [22] | [-12] | [-5] | 26 | -133 | DR | -0.3 | OpenShort | | (15) | -20 | 0 | -15 | -20 | 0.5,63 | 35 | | 42 | Oct/11 | 12 | 103.89 | 102.19 | 101.93(0.12) | 102.6(0.08) | 102.74(-0.12) | 102.41 | -0.6 | | -25 | 35(-4.1) | -30 | [20] | [-10] | [-10] | 36 | -102 | DR | -0.4 | OpenShort | | (23) | -20 | -17 | -17 | -20 | 0.6,71 | 35 | | 43 | Oct/11 | 11 | 103.89 | 102.19 | 101.81(0.08) | 102.52(0.09) | 102.86(-0.06) | 102.51 | -0.6 | | -25 | 39(-0.4) | -40 | [14] | [-1] | [-18] | 53 | -27 | DR | -0.4 | OpenShort | | (22) | -10 | -42 | -13 | -18 | 0.8,83 | 35 | | 44 | Oct/11 | 10 | 103.89 | 102.19 | 101.73(0.09) | 102.43(0.13) | 102.92(0.09) | 102.77 | -0.5 | | -25 | 39(0.6) | -10 | [15] | [28] | [-15] | 72 | 31 | CR | -0.2 | HoldShort | | (17) | 15 | -38 | -9 | -3 | 1.1,94 | 35 | | 45 | Oct/11 | 9 | 103.89 | 102.19 | 101.64(0.13) | 102.3(0.14) | 102.83(0.15) | 103.01 | -0.4 | | -25 | 39(1.6) | 20 | [22] | [41] | [1] | 87 | 36 | UT | 0.2 | OpenLong? | | (18) | 25 | 2 | -4 | 18 | 1.5,99 | 35 | | | | |
| 46 | Oct/10 | 15 | 104.1 | 102.24 | 101.51(0.12) | 102.16(0.14) | 102.68(0.21) | 103 | -0.5 | | -27 | 37(2.9) | 25 | [20] | [51] | [0] | 92 | 82 | UT | 0.4 | OpenLong? | | (22) | 36 | -7 | 0 | 20 | 1.7,99 | 29 | | 47 | Oct/10 | 14 | 104.1 | 102.24 | 101.39(0.12) | 102.02(0.14) | 102.46(0.27) | 103.04 | -0.4 | | -27 | 34(3.3) | 25 | [20] | [60] | [17] | 99 | 107 | UT | 0.7 | OpenLong | | (22) | 45 | 42 | -0 | 20 | 2,99 | 29 | | 48 | Oct/10 | 9 | 104.1 | 102.24 | 101.27(0.1) | 101.88(0.15) | 102.18(0.24) | 102.78 | -0.5 | | -27 | 31(3.4) | 25 | [17] | [55] | [36] | 99 | 110 | UT | 0.8 | OpenLong? | | (18) | 40 | 85 | 33 | 20 | 2,99 | 29 | | 49 | Oct/9 | 15 | 104.32 | 102.28 | 101.17(0.06) | 101.73(0.11) | 101.94(0.16) | 102.26 | -0.8 | | -30 | 27(2.6) | 25 | [10] | [34] | [2] | 92 | 90 | UT | 0.5 | OpenLong? | | (13) | 27 | -13 | 31 | 10 | 1.7,99 | 23 | | 50 | Oct/9 | 14 | 104.32 | 102.28 | 101.11(0.07) | 101.62(0.17) | 101.78(0.16) | 102.34 | -0.8 | | -30 | 25(3) | 40 | [12] | [40] | [34] | 100 | 90 | UT | 0.9 | HoldLong | | (10) | 27 | 82 | 33 | 17 | 2,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|