|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $71.6200
MDLZ Daily Change: 0.3% Daily StdDev 1.34% MDLZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.5314
Latest Price : $64.33(0.3%) | Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 65.82 | 63.07 | 63.68(0.14) | 64.25(0.19) | 64.26(0.05) | 64.5 | -0.4 | | -28 | 18(-0.1) | 25 | [10] | [11] | [14] | 73 | 30 | UT | 0.4 | OpenLong | | (13) | 4 | 46 | -1 | -16 | 1.4,88 | 31 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 63.07(daily_ema_10 -2.22%)
Support Levels: 64.25(weak_hourly_sma_10 -0.39%) 63.68(weak_hourly_sma_20 -1.27%)
Resistance Levels: 65.82(daily_ema_20 2.05%)
|
| | | 2 | Oct/19 | 10 | 65.82 | 63.07 | 63.59(0.11) | 64.13(0.16) | 64.26(0) | 64.19 | -0.5 | | -28 | 18(-0.2) | -10 | [8] | [6] | [2] | 58 | 4 | RG | -0.1 | Wait | | (12) | 0 | 15 | -9 | -19 | 1,83 | 31 | | 3 | Oct/19 | 9 | 65.82 | 63.07 | 63.52(0.13) | 64.03(0.09) | 64.23(-0.06) | 64.09 | -0.5 | | -28 | 19(-0.7) | -10 | [10] | [-1] | [-7] | 61 | -23 | DR | -0.2 | OpenShort? | | (11) | -5 | -13 | -8 | -15 | 0.9,88 | 31 | | 4 | Oct/18 | 15 | 66.12 | 63.11 | 63.44(0.16) | 63.97(0.11) | 64.27(-0.05) | 64.18 | -0.6 | | -32 | 19(-0.1) | -30 | [12] | [-3] | [-11] | 75 | -14 | DR | -0.1 | OpenShort? | | (13) | -4 | -30 | -2 | -6 | 1.2,95 | 31 | | 5 | Oct/18 | 14 | 66.12 | 63.11 | 63.34(0.24) | 63.9(0.19) | 64.3(0.11) | 64.38 | -0.5 | | -32 | 19(-2.2) | 15 | [18] | [14] | [3] | 85 | -4 | UT | 0.1 | HoldLong | | (16) | 8 | 6 | -2 | 19 | 1.5,97 | 31 | | | | |
| 6 | Oct/18 | 13 | 66.12 | 63.11 | 63.19(0.22) | 63.78(0.19) | 64.23(0.33) | 64.34 | -0.5 | | -32 | 22(-1.5) | 35 | [16] | [29] | [9] | 84 | 74 | UT | 0.1 | HoldLong | | (24) | 24 | 25 | -4 | 19 | 1.5,96 | 31 | | 7 | Oct/18 | 12 | 66.12 | 63.11 | 63.05(0.22) | 63.66(0.17) | 64.02(0.27) | 64.17 | -0.6 | | -32 | 23(-0.7) | 10 | [16] | [24] | [-4] | 81 | 62 | CR | 0.2 | OpenShort | | (21) | 20 | -16 | -3 | 17 | 1.4,96 | 31 | | 8 | Oct/18 | 11 | 66.12 | 63.11 | 62.91(0.22) | 63.55(0.24) | 63.85(0.28) | 64.28 | -0.5 | | -32 | 24(0.1) | 25 | [16] | [27] | [2] | 92 | 103 | UT | 0.5 | HoldLong | | (23) | 21 | -6 | 7 | 20 | 1.7,99 | 31 | | 9 | Oct/18 | 10 | 66.12 | 63.11 | 62.77(0.22) | 63.4(0.27) | 63.67(0.3) | 64.32 | -0.5 | | -32 | 24(1.2) | 40 | [16] | [30] | [18] | 95 | 138 | UT | 0.8 | OpenLong | | (23) | 22 | 40 | 7 | 20 | 1.9,97 | 31 | | 10 | Oct/18 | 9 | 66.12 | 63.11 | 62.63(0.21) | 63.23(0.19) | 63.48(0.24) | 64.05 | -0.6 | | -32 | 23(1.1) | 40 | [15] | [22] | [42] | 89 | 114 | UT | 0.7 | OpenLong? | | (21) | 18 | 112 | 2 | 20 | 1.8,94 | 31 | | | | |
| 11 | Oct/17 | 15 | 66.48 | 63.5 | 62.5(0.14) | 63.11(0.1) | 63.33(0.06) | 63.3 | -0.9 | | -33 | 21(0.1) | -5 | [10] | [5] | [1] | 70 | 33 | RG | -0 | Wait? | | (13) | 4 | 8 | -7 | 0 | 1.1,92 | 27 | | 12 | Oct/17 | 14 | 66.48 | 63.5 | 62.41(0.19) | 63.05(0.06) | 63.29(0.05) | 63.25 | -0.9 | | -33 | 21(-1.1) | -20 | [14] | [4] | [-8] | 74 | -9 | CR | -0.1 | HoldShort | | (15) | 4 | -24 | -5 | 8 | 1.1,96 | 27 | | 13 | Oct/17 | 13 | 66.48 | 63.5 | 62.29(0.19) | 63.01(0.14) | 63.26(0.22) | 63.41 | -0.9 | | -33 | 22(-0.1) | 10 | [14] | [19] | [-2] | 84 | 75 | CR | 0.2 | OpenShort | | (20) | 16 | -8 | -1 | 14 | 1.4,99 | 27 | | 14 | Oct/17 | 12 | 66.48 | 63.5 | 62.17(0.19) | 62.92(0.21) | 63.12(0.22) | 63.46 | -0.8 | | -33 | 23(0.7) | 35 | [14] | [22] | [12] | 90 | 105 | UT | 0.4 | HoldLong | | (20) | 16 | 30 | -1 | 19 | 1.6,100 | 27 | | 15 | Oct/17 | 11 | 66.48 | 63.5 | 62.05(0.15) | 62.79(0.29) | 62.98(0.14) | 63.26 | -0.9 | | -33 | 22(1) | 25 | [11] | [18] | [8] | 90 | 111 | UT | 0.4 | HoldLong | | (17) | 10 | 28 | 1 | -14 | 1.6,100 | 27 | | | | |
| 16 | Oct/17 | 10 | 66.48 | 63.5 | 61.96(0.15) | 62.61(0.29) | 62.89(0.14) | 63.08 | -1 | | -33 | 21(1.1) | 10 | [11] | [18] | [1] | 87 | 91 | RG | 0.3 | Wait | | (14) | 10 | 2 | -0 | 2 | 1.5,99 | 27 | | 17 | Oct/17 | 9 | 66.48 | 63.5 | 61.87(0.15) | 62.43(0.24) | 62.8(0.06) | 63.07 | -1 | | -33 | 20(1) | 30 | [11] | [10] | [17] | 92 | 85 | UT | 0.4 | HoldLong? | | (14) | 4 | 47 | 1 | 16 | 1.7,99 | 27 | | 18 | Oct/16 | 15 | 66.88 | 63.87 | 61.78(0.05) | 62.28(0.21) | 62.76(0.06) | 62.76 | -1.1 | | -36 | 19(1.3) | -40 | [4] | [5] | [1] | 86 | 133 | RG | 0 | Wait? | | (12) | 4 | 0 | -0 | 13 | 1.5,98 | 22 | | 19 | Oct/16 | 14 | 66.88 | 63.87 | 61.78(0) | 62.15(0.23) | 62.72(0.21) | 62.76 | -1.1 | | -36 | 17(-0.2) | -50 | [0] | [16] | [2] | 88 | 201 | UR | 0.1 | SmallShort | | (5) | 16 | 0 | 0 | 20 | 1.6,98 | 22 | | 20 | Oct/16 | 13 | 66.88 | 63.87 | 61.75(-0.02) | 62.01(0.18) | 62.59(0.42) | 62.76 | -1.1 | | -36 | 18(-0.3) | -35 | [-2] | [30] | [7] | 88 | 258 | UR | 0.3 | SmallShort | | (0) | 31 | 5 | 12 | 20 | 1.6,98 | 22 | | | | |
| 21 | Oct/16 | 12 | 66.88 | 63.87 | 61.76(-0.02) | 61.9(0.21) | 62.33(0.44) | 62.73 | -1.1 | | -36 | 18(-0.3) | -35 | [-2] | [32] | [4] | 87 | 262 | UR | 0.6 | SmallShort | | (-2) | 33 | -10 | 25 | 20 | 1.5,99 | 22 | | 22 | Oct/16 | 11 | 66.88 | 63.87 | 61.76(0) | 61.77(0.32) | 62.06(0.44) | 62.79 | -1.1 | | -36 | 18(-0.2) | -15 | [0] | [37] | [25] | 88 | 256 | UR | 1.1 | SmallShort | | (0) | 33 | 41 | 41 | 20 | 1.5,100 | 22 | | 23 | Oct/16 | 10 | 66.88 | 63.87 | 61.77(-0.05) | 61.57(0.24) | 61.79(0.36) | 62.52 | -1.2 | | -36 | 18(-1) | -30 | [-4] | [27] | [27] | 52 | 229 | UR | 1.1 | SmallShort | | (-3) | 27 | 52 | 32 | 20 | 1.1,74 | 22 | | 24 | Oct/16 | 9 | 66.88 | 63.87 | 61.8(-0.1) | 61.42(0.18) | 61.57(0.21) | 62.18 | -1.3 | | -36 | 19(-2.1) | -40 | [-8] | [12] | [47] | 11 | 180 | UR | 0.9 | SmallShort? | | (-8) | 16 | 121 | 17 | 20 | 0.5,48 | 22 | | 25 | Oct/13 | 15 | 67.33 | 64.42 | 61.86(-0.18) | 61.31(-0.02) | 61.44(-0.07) | 61.4 | -1.6 | | -38 | 22(-2.4) | -50 | [-13] | [-20] | [2] | -35 | 57 | DP | -0.1 | OpenShort? | | (-15) | -5 | 3 | 3 | 8 | -0.6,30 | 21 | | | | |
| 26 | Oct/13 | 14 | 67.33 | 64.42 | 61.97(-0.16) | 61.32(0.03) | 61.48(0.02) | 61.38 | -1.6 | | -38 | 24(-1.4) | -50 | [-12] | [-12] | [-6] | -43 | 32 | DT | -0.1 | OpenShort | | (-18) | 2 | -20 | 2 | 2 | -0.7,25 | 21 | | 27 | Oct/13 | 13 | 67.33 | 64.42 | 62.07(-0.16) | 61.3(0.03) | 61.47(0.18) | 61.51 | -1.6 | | -38 | 25(-1.1) | -50 | [-12] | [1] | [6] | -39 | 74 | UR | 0 | SmallShort | | (-15) | 14 | 12 | 5 | 13 | -0.6,26 | 21 | | 28 | Oct/13 | 12 | 67.33 | 64.42 | 62.17(-0.18) | 61.28(-0.11) | 61.36(0.13) | 61.43 | -1.6 | | -38 | 26(-0.8) | -50 | [-14] | [-9] | [3] | -44 | 50 | DP | 0.1 | OpenShort | | (-17) | 10 | -8 | 10 | 20 | -0.8,26 | 21 | | 29 | Oct/13 | 11 | 67.33 | 64.42 | 62.28(-0.18) | 61.35(-0.23) | 61.28(0.15) | 61.48 | -1.6 | | -38 | 27(-0.7) | -50 | [-14] | [-12] | [2] | -48 | 44 | DP | 0.2 | OpenShort | | (-17) | 12 | -17 | 14 | 20 | -0.8,22 | 21 | | 30 | Oct/13 | 10 | 67.33 | 64.42 | 62.39(-0.19) | 61.49(-0.19) | 61.19(0.08) | 61.59 | -1.6 | | -38 | 28(-1.5) | -50 | [-15] | [-16] | [19] | -55 | 38 | DP | 0.4 | OpenShort | | (-17) | 6 | 37 | 12 | 20 | -0.8,15 | 21 | | | | |
| 31 | Oct/13 | 9 | 67.33 | 64.42 | 62.51(-0.18) | 61.61(-0.24) | 61.19(0) | 61.35 | -1.7 | | -38 | 29(0.5) | -50 | [-14] | [-24] | [24] | -73 | -46 | DP | 0.2 | OpenShort? | | (-21) | 0 | 63 | 8 | 20 | -1.1,5 | 21 | | 32 | Oct/12 | 15 | 67.88 | 65.22 | 62.62(-0.21) | 61.76(-0.32) | 61.14(-0.1) | 60.95 | -2 | | -37 | 29(0.4) | -50 | [-16] | [-36] | [-4] | -90 | -122 | DT | -0.2 | HoldShort? | | (-21) | -8 | -7 | 2 | -20 | -1.6,0 | 18 | | 33 | Oct/12 | 14 | 67.88 | 65.22 | 62.75(-0.16) | 61.96(-0.34) | 61.2(-0.37) | 60.99 | -2 | | -37 | 29(2.5) | -50 | [-12] | [-56] | [-6] | -92 | -225 | DT | -0.2 | OpenShort | | (-20) | -28 | -10 | 7 | -20 | -1.8,3 | 18 | | 34 | Oct/12 | 13 | 67.88 | 65.22 | 62.85(-0.16) | 62.17(-0.37) | 61.43(-0.6) | 61.06 | -2 | | -37 | 26(3) | -50 | [-12] | [-75] | [-22] | -97 | -272 | DT | -0.4 | OpenShort | | (-16) | -46 | -60 | 10 | -20 | -2,3 | 18 | | 35 | Oct/12 | 12 | 67.88 | 65.22 | 62.95(-0.14) | 62.4(-0.35) | 61.8(-0.45) | 61.45 | -1.9 | | -37 | 23(2.2) | -50 | [-11] | [-62] | [9] | -95 | -218 | DP | -0.4 | OpenShort | | (-12) | -34 | 31 | 8 | -20 | -1.9,3 | 18 | | | | |
| 36 | Oct/12 | 11 | 67.88 | 65.22 | 63.04(-0.14) | 62.62(-0.35) | 62.08(-0.5) | 61.25 | -1.9 | | -37 | 21(3.6) | -50 | [-11] | [-66] | [-9] | -113 | -267 | DT | -1.2 | HoldShort | | (-15) | -38 | -2 | -11 | -20 | -2.5,0 | 18 | | 37 | Oct/12 | 10 | 67.88 | 65.22 | 63.13(-0.22) | 62.84(-0.38) | 62.39(-0.59) | 61.26 | -1.9 | | -37 | 17(5.4) | -50 | [-17] | [-75] | [-55] | -128 | -241 | DT | -1.9 | HoldShort | | (-15) | -45 | -135 | -13 | -20 | -3.2,2 | 18 | | 38 | Oct/12 | 9 | 67.88 | 65.22 | 63.27(-0.08) | 63.08(-0.21) | 62.76(-0.24) | 62.14 | -1.7 | | -37 | 12(1.9) | -50 | [-6] | [-40] | [-43] | -118 | -164 | DT | -1.5 | HoldShort? | | (-13) | -18 | -113 | -9 | -20 | -2.8,2 | 18 | | 39 | Oct/11 | 15 | 68.47 | 66.07 | 63.32(-0.05) | 63.21(-0.13) | 62.91(-0.14) | 62.89 | -1.8 | | -32 | 10(-0.7) | -50 | [-4] | [-26] | [1] | -81 | -58 | DP | -0.1 | OpenShort? | | (-3) | -11 | 8 | -5 | -13 | -1.3,2 | 20 | | 40 | Oct/11 | 14 | 68.47 | 66.07 | 63.35(0.02) | 63.29(-0.19) | 63(-0.25) | 62.84 | -1.8 | | -32 | 11(0) | -50 | [2] | [-36] | [-3] | -90 | -148 | DR | -0.5 | HoldShort | | (-5) | -20 | 2 | -17 | -10 | -1.6,0 | 20 | | | | |
| 41 | Oct/11 | 13 | 68.47 | 66.07 | 63.35(0) | 63.41(-0.11) | 63.16(-0.22) | 62.83 | -1.8 | | -32 | 11(-0.5) | -50 | [0] | [-31] | [-14] | -90 | -125 | DR | -1 | HoldShort | | (0) | -17 | -18 | -31 | -20 | -1.6,0 | 20 | | 42 | Oct/11 | 12 | 68.47 | 66.07 | 63.34(0.03) | 63.48(-0.09) | 63.3(-0.16) | 62.95 | -1.8 | | -32 | 11(-0.5) | -50 | [2] | [-25] | [-12] | -66 | -119 | DR | -1 | OpenShort | | (2) | -13 | -12 | -31 | -20 | -1.1,12 | 20 | | 43 | Oct/11 | 11 | 68.47 | 66.07 | 63.32(0.08) | 63.48(0) | 63.4(-0.17) | 63.03 | -1.8 | | -32 | 12(-3.3) | -50 | [6] | [-21] | [-24] | -39 | -152 | DR | -1 | OpenShort | | (3) | -13 | -51 | -17 | -20 | -0.8,31 | 20 | | 44 | Oct/11 | 10 | 68.47 | 66.07 | 63.27(0.05) | 63.54(0.05) | 63.51(-0.11) | 63.37 | -1.7 | | -32 | 15(-0.4) | -50 | [4] | [-15] | [-16] | 4 | -44 | DR | -0.3 | OpenShort | | (11) | -9 | -40 | -4 | -20 | 0.2,49 | 20 | | 45 | Oct/11 | 9 | 68.47 | 66.07 | 63.24(-0.14) | 63.51(0.08) | 63.58(-0.11) | 63.64 | -1.6 | | -32 | 15(-6.2) | -50 | [-11] | [-18] | [7] | 27 | 152 | DP | 0.1 | OpenShort? | | (8) | -9 | 23 | -2 | -2 | 0.8,57 | 20 | | | | |
| 46 | Oct/10 | 15 | 68.91 | 66.78 | 63.33(-0.2) | 63.46(0.06) | 63.65(-0.05) | 63.49 | -1.9 | | -29 | 22(-10.3) | -50 | [-16] | [-15] | [-1] | 11 | 184 | DT | -0.2 | OpenShort? | | (-15) | -4 | 0 | -3 | -11 | 0.2,56 | 19 | | 47 | Oct/10 | 14 | 68.91 | 66.78 | 63.46(-0.22) | 63.42(-0.05) | 63.68(0.02) | 63.49 | -1.9 | | -29 | 32(-7.2) | -50 | [-17] | [-14] | [-1] | 16 | 185 | DT | -0.2 | OpenShort | | (-21) | 2 | -10 | 1 | 20 | 0,66 | 19 | | 48 | Oct/10 | 13 | 68.91 | 66.78 | 63.6(-0.25) | 63.45(0.03) | 63.67(0.16) | 63.56 | -1.9 | | -29 | 39(-6.6) | -50 | [-20] | [-0] | [-3] | 32 | 227 | DT | -0.1 | OpenShort | | (-23) | 13 | -16 | 11 | 2 | -0,82 | 19 | | 49 | Oct/10 | 12 | 68.91 | 66.78 | 63.76(-0.25) | 63.43(0.02) | 63.57(0.14) | 63.67 | -1.9 | | -29 | 46(-5.5) | -50 | [-20] | [-2] | [-16] | 21 | 223 | DT | 0.1 | OpenShort | | (-24) | 11 | -58 | 7 | 20 | -0.1,73 | 19 | | 50 | Oct/10 | 9 | 68.91 | 66.78 | 63.92(-0.23) | 63.42(0.22) | 63.48(0.35) | 64.06 | -1.7 | | -29 | 51(-5.5) | -50 | [-18] | [22] | [29] | 14 | 280 | UR | 0.4 | SmallShort? | | (-21) | 27 | 76 | 5 | 20 | 0.1,61 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|