GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $13.1600 One month high (close): $17.6700

GME Daily Change: -4.98% Daily StdDev 2.77% GME EMA_5_Trend: -2.62% 10Minute StdDev: $0.5128

Latest Price : $13.16(-4.98%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	11	15.41	14.74	14.17(-0.42)	13.84(-0.65)	13.68(-1.01)	13.37	-1.7	-21	31(3.2)	-50	[-15]	[-57]	[-20]	-103	-397	DT	-0.8	HoldShort	(-16)	-37	-31	-7	-20	-2.1,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.84(hourly_sma_10 3.52%) 14.17(hourly_sma_20 5.98%) 14.74(daily_ema_10 10.25%) 15.41(daily_ema_20 15.26%)

2	Oct/19	10	15.41	14.74	14.23(-0.35)	13.93(-0.64)	13.82(-0.79)	13.48	-1.6	-21	28(4.1)	-50	[-13]	[-48]	[-24]	-105	-383	DT	-1	HoldShort	(-16)	-29	-41	-10	-20	-2.2,0	25
3	Oct/19	9	15.41	14.74	14.28(-0.28)	14.02(-0.57)	13.93(-0.5)	13.63	-1.5	-21	24(2.3)	-50	[-10]	[-36]	[-31]	-102	-310	DT	-1	HoldShort?	(-10)	-18	-75	-9	-20	-2.2,3	25
4	Oct/18	15	15.61	14.92	14.32(-0.28)	14.1(-0.49)	14(-0.14)	13.91	-1.5	-20	22(-0.8)	-50	[-10]	[-20]	[-11]	-82	-54	DT	-0.3	HoldShort?	(-8)	-5	-29	1	-14	-1.6,8	26
5	Oct/18	14	15.61	14.92	14.36(-0.35)	14.17(-0.42)	14.02(0.14)	14.02	-1.4	-20	22(-1)	-50	[-13]	[-9]	[0]	-74	138	DT	0	OpenShort	(-10)	5	-10	5	20	-1.3,9	26

6	Oct/18	13	15.61	14.92	14.41(-0.28)	14.23(-0.42)	14(-0.21)	14.06	-1.3	-20	23(-0.6)	-50	[-10]	[-22]	[8]	-74	-15	DP	0.2	OpenShort	(-13)	-8	19	9	0	-1.3,9	26
7	Oct/18	12	15.61	14.92	14.45(-0.28)	14.29(-0.42)	14.03(-0.57)	13.99	-1.4	-20	24(0.8)	-50	[-10]	[-35]	[-6]	-85	-183	DT	-0.1	HoldShort	(-10)	-21	-11	9	-20	-1.6,5	26
8	Oct/18	11	15.61	14.92	14.49(-0.28)	14.35(-0.28)	14.11(-0.63)	14.03	-1.4	-20	23(1)	-50	[-10]	[-34]	[-4]	-89	-199	DT	-0.3	OpenShort	(-13)	-23	13	1	-20	-1.7,4	26
9	Oct/18	10	15.61	14.92	14.53(-0.27)	14.39(-0.35)	14.2(-0.77)	13.98	-1.4	-20	22(1.4)	-50	[-10]	[-41]	[-10]	-102	-302	DT	-0.9	HoldShort	(-10)	-28	5	-11	-20	-2.1,1	26
10	Oct/18	9	15.61	14.92	14.57(-0.34)	14.44(-0.41)	14.31(-0.97)	13.96	-1.4	-20	21(3.8)	-50	[-13]	[-50]	[-39]	-112	-323	DT	-1.5	HoldShort?	(-13)	-36	-66	-26	-20	-2.5,1	26

11	Oct/17	15	15.79	15.03	14.62(-0.27)	14.5(-0.28)	14.45(-0.69)	14.21	-1.4	-20	17(0.6)	-50	[-10]	[-35]	[-22]	-93	-184	DT	-1.2	HoldShort?	(-8)	-25	-37	-26	-20	-2.1,10	26
12	Oct/17	14	15.79	15.03	14.66(-0.2)	14.54(0.07)	14.55(-0.27)	14.35	-1.3	-20	16(0.2)	-50	[-7]	[-13]	[-21]	-69	-81	DT	-1.1	OpenShort	(-10)	-10	-34	-20	-20	-1.7,24	26
13	Oct/17	13	15.79	15.03	14.69(-0.14)	14.53(-0.14)	14.59(0.07)	14.48	-1.1	-20	16(-0.1)	-50	[-5]	[-4]	[-9]	-35	16	DT	-0.6	OpenShort	(-5)	3	-23	-4	-7	-1.1,43	26
14	Oct/17	12	15.79	15.03	14.71(-0.14)	14.55(-0.07)	14.58(0.07)	14.57	-1.1	-20	16(-0.2)	-50	[-5]	[-2]	[-3]	-16	55	DT	-0.1	OpenShort	(-5)	3	-21	11	20	-0.8,54	26
15	Oct/17	11	15.79	15.03	14.73(-0.14)	14.56(-0.21)	14.57(0.14)	14.65	-1	-20	17(-0.9)	-50	[-5]	[-3]	[6]	-10	121	DP	0.4	OpenShort	(-5)	5	-5	16	20	-0.4,50	26

16	Oct/17	10	15.79	15.03	14.75(-0.14)	14.59(-0.07)	14.55(0.21)	14.67	-1	-20	17(-1.2)	-45	[-5]	[3]	[18]	-22	137	UR	0.6	SmallShort	(-3)	8	33	9	20	-0.4,38	26
17	Oct/17	9	15.79	15.03	14.77(-0.27)	14.6(-0.27)	14.52(0.28)	14.54	-1.1	-20	19(-2.9)	-50	[-10]	[0]	[8]	-49	175	UR	0.1	SmallShort?	(-8)	10	18	3	20	-1.1,29	26
18	Oct/16	15	15.96	15.1	14.81(-0.4)	14.64(-0.27)	14.48(-0.21)	14.47	-1.3	-22	22(-3.3)	-50	[-15]	[-19]	[-7]	-57	113	DT	-0	OpenShort?	(-13)	-8	-15	3	-20	-1.4,28	32
19	Oct/16	14	15.96	15.1	14.87(-0.4)	14.68(-0.2)	14.51(-0.27)	14.53	-1.3	-22	25(-5.9)	-50	[-15]	[-20]	[-1]	-49	97	DT	0.1	OpenShort	(-13)	-10	-3	15	-20	-1.2,31	32
20	Oct/16	13	15.96	15.1	14.93(-0.47)	14.71(-0.2)	14.55(-0.48)	14.54	-1.3	-22	31(-5)	-50	[-17]	[-29]	[-2]	-57	83	DT	-0	OpenShort	(-18)	-18	-5	8	-20	-1.1,21	32

21	Oct/16	12	15.96	15.1	15(-0.46)	14.74(-0.27)	14.62(-0.41)	14.56	-1.3	-22	36(-3)	-50	[-17]	[-27]	[18]	-66	61	DP	-0.2	OpenShort	(-20)	-15	60	3	-20	-1.1,12	32
22	Oct/16	11	15.96	15.1	15.07(-0.53)	14.78(-0.47)	14.68(-0.81)	14.33	-1.5	-22	39(0.3)	-50	[-19]	[-46]	[-34]	-93	-168	DT	-0.8	HoldShort	(-20)	-30	-69	-9	-20	-1.7,0	32
23	Oct/16	10	15.96	15.1	15.15(-0.46)	14.85(-0.2)	14.8(-0.27)	14.6	-1.2	-22	38(-1.4)	-50	[-17]	[-21]	[-17]	-81	23	DT	-0.5	HoldShort	(-17)	-10	-35	-2	-20	-1.3,2	32
24	Oct/16	9	15.96	15.1	15.22(-0.33)	14.88(-0.13)	14.84(-0.2)	14.74	-1.1	-22	40(-0.7)	-50	[-12]	[-16]	[-16]	-75	-44	DT	-0.2	HoldShort?	(-15)	-7	-38	1	-20	-1.1,3	32
25	Oct/13	15	16.12	15.2	15.27(-0.39)	14.9(-0.07)	14.87(0.07)	14.89	-1.1	-23	41(-0.6)	-50	[-14]	[-6]	[4]	-66	152	DP	0	OpenShort?	(-12)	3	3	6	20	-0.8,4	30

26	Oct/13	14	16.12	15.2	15.33(-0.33)	14.91(-0.13)	14.86(-0.13)	14.88	-1.1	-23	41(-0.7)	-50	[-12]	[-14]	[3]	-74	5	DP	0	OpenShort	(-15)	-5	10	2	-13	-1,1	30
27	Oct/13	13	16.12	15.2	15.38(-0.39)	14.93(-0.4)	14.88(-0.2)	14.84	-1.1	-23	42(0.3)	-50	[-14]	[-22]	[2]	-78	-12	DP	-0.1	OpenShort	(-15)	-7	-3	2	20	-1.1,0	30
28	Oct/13	12	16.12	15.2	15.44(-0.32)	14.99(-0.46)	14.91(-0.07)	14.85	-1.1	-23	42(0.7)	-50	[-12]	[-18]	[1]	-83	-80	DP	-0.1	OpenShort	(-15)	-3	-5	0	20	-1.3,0	30
29	Oct/13	11	16.12	15.2	15.49(-0.39)	15.06(-0.66)	14.92(-0.07)	14.87	-1.1	-23	41(0.9)	-50	[-14]	[-22]	[5]	-81	-30	DP	-0.1	OpenShort	(-12)	-3	3	2	20	-1.3,2	30
30	Oct/13	10	16.12	15.2	15.55(-0.26)	15.16(-0.72)	14.93(-0.27)	14.86	-1.1	-23	40(2.6)	-50	[-10]	[-29]	[-6]	-84	-250	DT	-0.2	OpenShort	(-15)	-10	-27	3	20	-1.5,4	30

31	Oct/13	9	16.12	15.2	15.59(-0.13)	15.27(-0.59)	14.97(-0.13)	14.97	-1	-23	37(1.8)	-50	[-5]	[-21]	[-1]	-83	-304	DT	0	OpenShort?	(-10)	-5	0	6	-20	-1.5,5	30
32	Oct/12	15	16.28	15.34	15.61(-0.13)	15.36(-0.58)	14.99(-0.53)	14.97	-1.1	-23	36(3.2)	-50	[-5]	[-36]	[-0]	-87	-413	DT	-0	OpenShort?	(-5)	-20	5	3	-20	-1.6,3	36
33	Oct/12	14	16.28	15.34	15.63(-0.06)	15.45(-0.64)	15.07(-0.79)	14.95	-1.1	-23	32(1.5)	-50	[-2]	[-46]	[-6]	-94	-577	DT	-0.3	OpenShort	(-5)	-29	10	-4	-20	-1.8,1	36
34	Oct/12	13	16.28	15.34	15.64(-0.06)	15.55(-0.64)	15.19(-1.24)	14.91	-1.2	-23	31(1.3)	-50	[-2]	[-62]	[-25]	-100	-719	DT	-0.8	HoldShort	(-5)	-46	-30	-23	-20	-2,0	36
35	Oct/12	12	16.28	15.34	15.65(0.06)	15.65(-0.57)	15.38(-1.22)	15.03	-1.1	-23	30(-0.8)	-50	[2]	[-59]	[-24]	-95	-762	DR	-1	HoldShort	(0)	-45	-12	-35	-20	-1.8,0	36

36	Oct/12	11	16.28	15.34	15.64(0.06)	15.74(-0.57)	15.57(-1.08)	15.08	-1	-23	30(-2.3)	-50	[2]	[-54]	[-48]	-83	-687	DR	-1.4	HoldShort	(2)	-40	-80	-46	-20	-1.6,7	36
37	Oct/12	10	16.28	15.34	15.63(0.13)	15.83(-0.38)	15.74(-0.69)	15.41	-0.7	-23	33(-2.3)	-50	[5]	[-35]	[-22]	-31	-440	DR	-0.9	OpenShort	(7)	-26	-24	-33	-20	-0.6,34	36
38	Oct/12	9	16.28	15.34	15.61(0.19)	15.89(-0.25)	15.85(-0.44)	15.51	-0.7	-23	35(-1.4)	-50	[7]	[-23]	[-42]	11	-358	DR	-0.8	OpenShort?	(7)	-16	-85	-18	-20	-0.2,66	36
39	Oct/11	15	16.44	15.5	15.58(0.26)	15.93(-0.06)	15.85(0)	15.87	-0.5	-20	36(-0.9)	-25	[10]	[-1]	[-7]	56	-67	DR	-0.1	OpenShort?	(10)	0	-26	-3	20	0.7,88	41
40	Oct/11	14	16.44	15.5	15.54(0.26)	15.94(0.25)	15.85(0)	15.98	-0.4	-20	37(0.2)	-5	[10]	[4]	[1]	67	20	RG	0.1	Wait	(12)	0	16	-2	-20	1,92	41

41	Oct/11	13	16.44	15.5	15.5(0.26)	15.9(0.32)	15.85(0)	15.91	-0.5	-20	37(0.2)	-15	[10]	[6]	[-5]	66	0	CR	-0	HoldShort	(10)	0	2	-2	-20	1,91	41
42	Oct/11	12	16.44	15.5	15.46(0.26)	15.85(0.32)	15.92(-0.13)	15.9	-0.5	-20	37(0.1)	-20	[10]	[1]	[-6]	66	-12	CR	-0	HoldShort	(10)	-5	-7	-6	-20	1,91	41
43	Oct/11	11	16.44	15.5	15.42(0.39)	15.8(0.51)	15.94(0.06)	15.93	-0.4	-20	37(-0.6)	5	[15]	[13]	[-2]	73	-48	CR	-0	HoldShort	(12)	2	12	-5	-20	1.2,93	41
44	Oct/11	10	16.44	15.5	15.36(0.39)	15.72(0.45)	15.93(-0.25)	15.88	-0.5	-20	37(-0.7)	-25	[15]	[0]	[-9]	73	-116	DR	-0.1	OpenShort	(15)	-9	-19	-7	-18	1.2,93	41
45	Oct/11	9	16.44	15.5	15.3(0.39)	15.65(0.71)	15.97(0.5)	15.96	-0.4	-20	38(1.5)	5	[15]	[33]	[-2]	83	165	CR	-0	OpenShort?	(17)	19	0	-7	-6	1.5,95	41

46	Oct/10	15	16.54	15.62	15.24(0.4)	15.54(0.78)	15.89(0.7)	15.96	-0.5	-18	37(2.2)	20	[15]	[43]	[2]	87	242	UT	0.2	OpenLong?	(15)	26	2	-12	20	1.7,94	38
47	Oct/10	14	16.54	15.62	15.18(0.4)	15.42(0.65)	15.78(0.7)	15.95	-0.5	-18	34(2.3)	25	[15]	[40]	[9]	94	285	UT	0.4	OpenLong	(15)	26	5	-6	20	1.9,96	38
48	Oct/10	13	16.54	15.62	15.12(0.4)	15.32(0.52)	15.67(0.97)	15.93	-0.5	-18	32(3.6)	25	[15]	[48]	[10]	103	382	UT	0.7	HoldLong	(17)	36	-19	34	20	2.2,98	38
49	Oct/10	12	16.54	15.62	15.06(0.47)	15.24(0.66)	15.52(1.31)	16.01	-0.5	-18	28(7.3)	25	[18]	[64]	[58]	123	488	UT	1.5	HoldLong	(15)	49	96	41	20	2.9,100	38
50	Oct/10	9	16.54	15.62	14.99(0.27)	15.14(0.26)	15.32(0.86)	15.61	-0.8	-18	21(2.8)	25	[10]	[38]	[35]	113	356	UT	1.2	HoldLong?	(10)	32	49	38	20	2.5,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI