|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $50.0800
DVN Daily Change: -1.66% Daily StdDev 2.12% DVN EMA_5_Trend: 1.04% 10Minute StdDev: $0.4868
Latest Price : $49.25(-1.66%) | Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 47.06 | 47.75 | 49.71(-0.02) | 49.87(-0.14) | 49.4(-0.46) | 49.12 | 1 | | 10 | 24(0.6) | 50 | [-1] | [-20] | [3] | -72 | -210 | RG | -0.6 | Wait | | (-1) | -22 | 46 | -33 | -20 | -1.2,8 | 54 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.75(daily_ema_10 -2.79%) 47.06(daily_ema_20 -4.19%)
Resistance Levels: 49.71(weak_hourly_sma_20 1.2%) 49.87(weak_hourly_sma_10 1.53%)
|
| | | 2 | Oct/19 | 10 | 47.06 | 47.75 | 49.72(-0.02) | 49.94(-0.22) | 49.63(-0.6) | 48.67 | 0.8 | | 10 | 24(1.5) | 10 | [-1] | [-29] | [-31] | -88 | -334 | RG | -2 | SmallLong | | (-3) | -28 | -42 | -43 | -20 | -2.2,17 | 54 | | 3 | Oct/19 | 9 | 47.06 | 47.75 | 49.73(0.04) | 50.05(-0.1) | 49.93(-0.52) | 49.08 | 1 | | 10 | 22(-1.9) | 20 | [2] | [-21] | [-46] | -51 | -290 | DR | -1.9 | OpenShort? | | (0) | -25 | -95 | -34 | -20 | -1.5,37 | 54 | | 4 | Oct/18 | 15 | 46.91 | 47.14 | 49.71(0.12) | 50.1(0.1) | 50.19(-0.24) | 50.03 | 1.6 | | 7 | 24(-2.3) | 50 | [6] | [-2] | [-8] | 28 | -110 | DR | -0.3 | OpenShort? | | (8) | -11 | -11 | -13 | -20 | 0.7,60 | 52 | | 5 | Oct/18 | 14 | 46.91 | 47.14 | 49.65(0.16) | 50.05(0.1) | 50.31(-0.06) | 50.14 | 1.6 | | 7 | 26(-2.3) | 50 | [8] | [7] | [-6] | 41 | -66 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -13 | -20 | 1,66 | 52 | | | | |
| 6 | Oct/18 | 13 | 46.91 | 47.14 | 49.57(0.18) | 50(0.14) | 50.34(0.18) | 50.21 | 1.7 | | 7 | 29(-1.6) | 50 | [9] | [20] | [-2] | 50 | 2 | CR | -0.2 | HoldShort | | (9) | 9 | -1 | -18 | 12 | 1.1,72 | 52 | | 7 | Oct/18 | 12 | 46.91 | 47.14 | 49.48(0.2) | 49.93(0.16) | 50.25(0.18) | 50.22 | 1.7 | | 7 | 30(-1.6) | 50 | [10] | [20] | [-5] | 66 | 2 | CR | -0.1 | HoldShort | | (10) | 9 | -12 | -11 | 6 | 1.3,83 | 52 | | 8 | Oct/18 | 11 | 46.91 | 47.14 | 49.38(0.2) | 49.85(0.18) | 50.16(0.28) | 50.34 | 1.8 | | 7 | 32(0.2) | 50 | [10] | [26] | [-8] | 81 | 66 | CR | 0.3 | OpenShort | | (11) | 13 | -30 | -1 | 20 | 1.5,93 | 52 | | 9 | Oct/18 | 10 | 46.91 | 47.14 | 49.28(0.24) | 49.76(0.24) | 50.02(0.44) | 50.64 | 1.9 | | 7 | 32(1.5) | 50 | [11] | [35] | [20] | 105 | 156 | UT | 1 | HoldLong | | (12) | 21 | 37 | 8 | 20 | 2.2,100 | 52 | | 10 | Oct/18 | 9 | 46.91 | 47.14 | 49.16(0.27) | 49.64(0.2) | 49.8(0.28) | 50.27 | 1.7 | | 7 | 30(-1.4) | 50 | [13] | [27] | [20] | 98 | 40 | UT | 0.8 | HoldLong? | | (11) | 13 | 46 | 8 | 20 | 1.9,100 | 52 | | | | |
| 11 | Oct/17 | 15 | 46.77 | 46.47 | 49.03(0.25) | 49.54(0.1) | 49.66(0.1) | 49.81 | 1.6 | | 2 | 31(-3.7) | 50 | [12] | [14] | [4] | 83 | -52 | UT | 0.2 | HoldLong? | | (12) | 5 | 6 | 4 | 12 | 1.3,100 | 51 | | 12 | Oct/17 | 14 | 46.77 | 46.47 | 48.91(0.31) | 49.49(0.14) | 49.61(0.14) | 49.75 | 1.6 | | 2 | 35(-6.9) | 50 | [14] | [17] | [5] | 81 | -86 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | 2 | 14 | 1.3,98 | 51 | | 13 | Oct/17 | 13 | 46.77 | 46.47 | 48.76(0.33) | 49.42(0.2) | 49.54(0.08) | 49.64 | 1.5 | | 2 | 42(-6.4) | 50 | [15] | [16] | [3] | 75 | -108 | UT | 0.1 | HoldLong | | (17) | 4 | 12 | -2 | -14 | 1.1,97 | 51 | | 14 | Oct/17 | 12 | 46.77 | 46.47 | 48.6(0.31) | 49.32(0.14) | 49.5(0.04) | 49.52 | 1.5 | | 2 | 48(-4.5) | 50 | [14] | [13] | [-1] | 72 | -88 | CR | 0 | HoldShort | | (17) | 2 | -4 | -2 | 4 | 1,97 | 51 | | 15 | Oct/17 | 11 | 46.77 | 46.47 | 48.45(0.31) | 49.25(0.22) | 49.48(0.1) | 49.56 | 1.5 | | 2 | 53(-2) | 50 | [14] | [17] | [-2] | 76 | -34 | CR | 0.1 | OpenShort | | (17) | 5 | -4 | -2 | -2 | 1.1,98 | 51 | | | | |
| 16 | Oct/17 | 10 | 46.77 | 46.47 | 48.3(0.31) | 49.14(0.24) | 49.43(0.14) | 49.6 | 1.5 | | 2 | 55(-0.6) | 50 | [14] | [20] | [9] | 82 | 14 | UT | 0.2 | HoldLong | | (17) | 7 | 24 | -2 | 14 | 1.3,99 | 51 | | 17 | Oct/17 | 9 | 46.77 | 46.47 | 48.15(0.27) | 49.02(0.22) | 49.36(0.14) | 49.37 | 1.4 | | 2 | 56(-0.8) | 50 | [13] | [19] | [-4] | 79 | 30 | CR | 0 | OpenShort? | | (15) | 7 | -8 | -4 | -2 | 1.2,99 | 51 | | 18 | Oct/16 | 15 | 46.7 | 46.01 | 48.02(0.27) | 48.91(0.2) | 49.29(0.33) | 49.45 | 1.5 | | -2 | 56(0.6) | 50 | [13] | [26] | [4] | 83 | 124 | UT | 0.2 | HoldLong? | | (16) | 15 | 5 | -2 | 20 | 1.3,100 | 57 | | 19 | Oct/16 | 14 | 46.7 | 46.01 | 47.89(0.29) | 48.81(0.29) | 49.13(0.22) | 49.4 | 1.5 | | -2 | 56(1.5) | 45 | [14] | [24] | [3] | 88 | 100 | UT | 0.3 | OpenLong | | (14) | 10 | 5 | -1 | 16 | 1.5,100 | 57 | | 20 | Oct/16 | 13 | 46.7 | 46.01 | 47.75(0.29) | 48.67(0.35) | 49.02(0.35) | 49.35 | 1.4 | | -2 | 54(1.9) | 50 | [14] | [31] | [6] | 90 | 150 | UT | 0.3 | OpenLong | | (15) | 16 | 11 | 2 | 20 | 1.6,100 | 57 | | | | |
| 21 | Oct/16 | 12 | 46.7 | 46.01 | 47.61(0.29) | 48.5(0.33) | 48.85(0.35) | 49.24 | 1.4 | | -2 | 52(2.5) | 50 | [14] | [31] | [9] | 90 | 150 | UT | 0.4 | OpenLong | | (16) | 16 | 21 | -3 | 20 | 1.7,97 | 57 | | 22 | Oct/16 | 11 | 46.7 | 46.01 | 47.47(0.3) | 48.34(0.5) | 48.68(0.33) | 49.04 | 1.3 | | -2 | 50(2.5) | 50 | [14] | [34] | [14] | 90 | 126 | UT | 0.4 | OpenLong | | (14) | 15 | 40 | -0 | 2 | 1.7,97 | 57 | | 23 | Oct/16 | 10 | 46.7 | 46.01 | 47.33(0.3) | 48.1(0.48) | 48.52(0.14) | 48.65 | 1 | | -2 | 47(0.5) | 25 | [14] | [25] | [-9] | 85 | 32 | CR | 0.1 | OpenShort | | (13) | 7 | -19 | -4 | -20 | 1.5,97 | 57 | | 24 | Oct/16 | 9 | 46.7 | 46.01 | 47.19(0.28) | 47.87(0.46) | 48.45(0.25) | 48.83 | 1.1 | | -2 | 47(1.9) | 50 | [13] | [29] | [14] | 98 | 146 | UT | 0.4 | OpenLong? | | (17) | 12 | 34 | 0 | 20 | 1.9,100 | 57 | | 25 | Oct/13 | 15 | 46.67 | 45.6 | 47.06(0.26) | 47.65(0.4) | 48.33(0.35) | 48.5 | 1 | | -7 | 45(2.9) | 30 | [12] | [30] | [6] | 91 | 150 | UT | 0.2 | OpenLong? | | (14) | 16 | 11 | -7 | 20 | 1.7,98 | 52 | | | | |
| 26 | Oct/13 | 14 | 46.67 | 45.6 | 46.94(0.23) | 47.46(0.36) | 48.16(0.35) | 48.4 | 0.9 | | -7 | 42(2.9) | 30 | [11] | [28] | [8] | 96 | 180 | UT | 0.3 | OpenLong | | (13) | 16 | 12 | -7 | 20 | 1.9,98 | 52 | | 27 | Oct/13 | 13 | 46.67 | 45.6 | 46.83(0.24) | 47.29(0.38) | 47.99(0.67) | 48.29 | 0.9 | | -7 | 39(4) | 35 | [11] | [43] | [2] | 98 | 242 | TP | 0.4 | OpenShort | | (12) | 31 | -10 | -3 | 20 | 2,98 | 52 | | 28 | Oct/13 | 12 | 46.67 | 45.6 | 46.72(0.24) | 47.11(0.3) | 47.67(0.82) | 48.38 | 0.9 | | -7 | 35(6.2) | 40 | [11] | [48] | [21] | 113 | 326 | UT | 1.1 | HoldLong | | (13) | 37 | 34 | 4 | 20 | 2.5,100 | 52 | | 29 | Oct/13 | 11 | 46.67 | 45.6 | 46.61(0.19) | 46.97(0.3) | 47.28(0.68) | 48.06 | 0.7 | | -7 | 29(5.7) | 30 | [9] | [41] | [26] | 118 | 292 | UT | 1.4 | HoldLong | | (10) | 31 | 41 | 25 | 20 | 2.7,100 | 52 | | 30 | Oct/13 | 10 | 46.67 | 45.6 | 46.52(0.15) | 46.83(0.24) | 46.96(0.43) | 47.67 | 0.5 | | -7 | 23(3.6) | 25 | [7] | [28] | [14] | 108 | 212 | UT | 1.6 | HoldLong | | (9) | 20 | 11 | 29 | 20 | 2.6,93 | 52 | | | | |
| 31 | Oct/13 | 9 | 46.67 | 45.6 | 46.45(0.19) | 46.72(0.26) | 46.76(0.39) | 47.57 | 0.5 | | -7 | 20(4.8) | 30 | [9] | [27] | [42] | 102 | 154 | UT | 2.2 | HoldLong? | | (8) | 18 | 96 | 23 | 20 | 3,77 | 52 | | 32 | Oct/12 | 15 | 46.71 | 45.47 | 46.36(0.06) | 46.6(0.06) | 46.58(0.06) | 46.68 | -0 | | -13 | 15(1.4) | -35 | [3] | [3] | [8] | 43 | 30 | RG | 0.4 | Wait? | | (5) | 3 | 27 | -3 | -6 | 1.2,63 | 51 | | 33 | Oct/12 | 14 | 46.71 | 45.47 | 46.33(0.02) | 46.57(0.11) | 46.55(-0.24) | 46.43 | -0.1 | | -13 | 13(-0.1) | -50 | [1] | [-10] | [-7] | 21 | -54 | DR | -0.4 | OpenShort | | (2) | -11 | -5 | -16 | -20 | 0.4,61 | 51 | | 34 | Oct/12 | 13 | 46.71 | 45.47 | 46.32(0.04) | 46.52(0.11) | 46.66(-0.09) | 46.47 | -0.1 | | -13 | 14(0) | -50 | [2] | [-3] | [-10] | 32 | -30 | DR | -0.7 | OpenShort | | (2) | -4 | -16 | -14 | -20 | 0.5,69 | 51 | | 35 | Oct/12 | 12 | 46.71 | 45.47 | 46.3(0.06) | 46.47(0.11) | 46.7(0.04) | 46.62 | -0 | | -13 | 14(-0.5) | -40 | [3] | [3] | [-5] | 53 | 24 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -18 | 0 | 1.2,73 | 51 | | | | |
| 36 | Oct/12 | 11 | 46.71 | 45.47 | 46.27(0.13) | 46.42(0.13) | 46.68(0.13) | 46.68 | -0 | | -13 | 14(-0.6) | -15 | [6] | [9] | [2] | 68 | -2 | RG | 0 | Wait | | (6) | 6 | 9 | -11 | 11 | 1.4,83 | 51 | | 37 | Oct/12 | 10 | 46.71 | 45.47 | 46.21(0.09) | 46.36(0.06) | 46.62(0.04) | 46.6 | -0.1 | | -13 | 15(-0.7) | -50 | [4] | [2] | [-10] | 73 | 6 | CR | -0.1 | HoldShort | | (6) | 2 | -32 | -5 | 19 | 1.3,90 | 51 | | 38 | Oct/12 | 9 | 46.71 | 45.47 | 46.17(0.17) | 46.33(0.15) | 46.6(0.47) | 46.9 | 0.1 | | -13 | 15(0.8) | 25 | [8] | [25] | [15] | 108 | 112 | UT | 1 | CloseLong? | | (7) | 22 | 25 | 16 | 20 | 2.3,100 | 51 | | 39 | Oct/11 | 15 | 46.9 | 45.64 | 46.09(0.15) | 46.26(0.09) | 46.38(0.3) | 46.67 | -0.1 | | -13 | 15(0) | 15 | [7] | [16] | [13] | 100 | 60 | UT | 1 | CloseLong? | | (8) | 14 | 17 | 19 | 20 | 2,100 | 52 | | 40 | Oct/11 | 14 | 46.9 | 45.64 | 46.02(0.28) | 46.22(0.09) | 46.24(0.15) | 46.51 | -0.2 | | -13 | 15(-9.9) | 15 | [13] | [10] | [7] | 88 | -116 | UT | 0.8 | HoldLong | | (7) | 7 | 6 | 22 | 19 | 1.5,100 | 52 | | | | |
| 41 | Oct/11 | 13 | 46.9 | 45.64 | 45.89(0.24) | 46.18(0.13) | 46.17(0.15) | 46.46 | -0.2 | | -13 | 24(-5) | 10 | [11] | [11] | [5] | 60 | -70 | RG | 0.5 | Wait | | (16) | 7 | 10 | 6 | 13 | 1.1,82 | 52 | | 42 | Oct/11 | 12 | 46.9 | 45.64 | 45.78(0.28) | 46.12(0.07) | 46.1(0.09) | 46.37 | -0.2 | | -13 | 29(-5.2) | 30 | [13] | [7] | [18] | 44 | -110 | UT | 0.4 | OpenLong | | (12) | 4 | 50 | -5 | 20 | 0.9,71 | 52 | | 43 | Oct/11 | 11 | 46.9 | 45.64 | 45.65(0.24) | 46.09(-0.09) | 46.06(-0.2) | 45.91 | -0.5 | | -13 | 35(-4.7) | -15 | [11] | [-11] | [-7] | 23 | -210 | DR | -0.2 | OpenShort | | (13) | -9 | -9 | -14 | -17 | 0.3,65 | 52 | | 44 | Oct/11 | 10 | 46.9 | 45.64 | 45.54(0.29) | 46.09(0) | 46.15(-0.06) | 45.99 | -0.4 | | -13 | 39(-5.3) | -20 | [14] | [-1] | [-7] | 41 | -184 | DR | -0.2 | OpenShort | | (12) | -3 | -12 | -10 | -15 | 0.5,78 | 52 | | 45 | Oct/11 | 9 | 46.9 | 45.64 | 45.41(0.35) | 46.13(0.04) | 46.18(-0.02) | 46.1 | -0.4 | | -13 | 45(-5.6) | -15 | [16] | [2] | [-4] | 59 | -180 | CR | -0.1 | HoldShort? | | (17) | -1 | -4 | -6 | -17 | 0.7,91 | 52 | | | | |
| 46 | Oct/10 | 15 | 47.08 | 45.8 | 45.25(0.35) | 46.11(0.13) | 46.19(0.11) | 46.13 | -0.4 | | -13 | 50(-0.1) | -5 | [16] | [11] | [-5] | 65 | -110 | CR | -0.1 | HoldShort? | | (19) | 5 | -9 | -4 | -13 | 0.8,95 | 44 | | 47 | Oct/10 | 14 | 47.08 | 45.8 | 45.09(0.36) | 46.05(0.09) | 46.14(0.04) | 46.21 | -0.4 | | -13 | 50(-2.7) | -10 | [17] | [6] | [-3] | 72 | -74 | CR | 0.1 | HoldShort | | (19) | 2 | -7 | -1 | -2 | 0.9,99 | 44 | | 48 | Oct/10 | 13 | 47.08 | 45.8 | 44.93(0.38) | 46.01(0.2) | 46.12(0.04) | 46.27 | -0.3 | | -13 | 53(-1.2) | 0 | [18] | [9] | [5] | 77 | -42 | RG | 0.1 | Wait | | (20) | 2 | 3 | 26 | -4 | 1.1,99 | 44 | | 49 | Oct/10 | 12 | 47.08 | 45.8 | 44.76(0.38) | 45.92(0.22) | 46.1(0.04) | 46.24 | -0.4 | | -13 | 54(-0.6) | 5 | [18] | [10] | [9] | 76 | -12 | RG | 0.1 | Wait | | (19) | 2 | 13 | 25 | 9 | 1.2,96 | 44 | | 50 | Oct/10 | 11 | 47.08 | 45.8 | 44.59(0.36) | 45.82(0.48) | 46.08(0.15) | 46.12 | -0.4 | | -13 | 55(0.2) | 15 | [17] | [21] | [8] | 75 | 42 | UT | 0 | HoldLong | | (19) | 7 | 24 | 25 | -20 | 1.2,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|