DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.4800 One month high (close): $14.9000

DVAX Daily Change: -1.69% Daily StdDev 1.86% DVAX EMA_5_Trend: -0.07% 10Minute StdDev: $0.1608

Latest Price : $14.27(-1.69%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.33%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	11	14.46	14.48	14.44(-0.07)	14.4(-0.35)	14.34(-0.69)	14.08	-1.3	2	50(9)	-35	[-4]	[-48]	[-22]	-104	-361	DT	-1.7	HoldShort	(-4)	-37	-14	-53	-20	-2.4,6	40
Daily Trend: % Up Forces: 14.46(daily_ema_20 2.7%) Down Forces: Support Levels: Resistance Levels: 14.4(hourly_sma_10 2.27%) 14.44(hourly_sma_20 2.56%) 14.48(weak_daily_ema_10 2.84%)

2	Oct/19	10	14.46	14.48	14.45(-0.07)	14.45(-0.28)	14.44(-0.48)	14.12	-1.1	2	41(4.4)	-35	[-4]	[-35]	[-44]	-86	-285	DT	-2.6	OpenShort	(-4)	-26	-90	-51	-20	-2.7,32	40
3	Oct/19	9	14.46	14.48	14.46(0.07)	14.49(-0.14)	14.51(-0.14)	14.38	-0.3	2	36(-5.9)	-10	[4]	[-11]	[-24]	-2	-175	DR	-1.2	OpenShort?	(4)	-8	-61	-12	-14	-0.7,66	40
4	Oct/18	15	14.44	14.5	14.45(0.14)	14.51(-0.07)	14.53(0.07)	14.56	0.3	5	42(6.9)	45	[8]	[5]	[-7]	55	-53	CR	0.2	HoldShort?	(7)	4	-24	8	-7	0.9,82	46
5	Oct/18	14	14.44	14.5	14.43(0.14)	14.52(0.14)	14.52(0.41)	14.63	0.5	5	35(0)	50	[8]	[29]	[21]	67	98	UT	0.9	OpenLong	(4)	22	45	14	20	1.6,77	46

6	Oct/18	13	14.44	14.5	14.41(0.07)	14.52(0)	14.52(0)	14.5	0.2	5	35(-2.2)	40	[4]	[2]	[3]	33	-17	UT	0.3	OpenLong	(7)	0	10	-3	0	0.7,65	46
7	Oct/18	12	14.44	14.5	14.4(0.07)	14.52(0)	14.46(-0.14)	14.47	0.1	5	37(-1.4)	25	[4]	[-6]	[0]	31	-65	RG	0.1	Wait	(4)	-8	-3	7	0	0.5,68	46
8	Oct/18	11	14.44	14.5	14.39(0.14)	14.52(0)	14.48(-0.14)	14.48	0.1	5	39(-0.2)	30	[8]	[-5]	[-10]	26	-132	DR	0	OpenShort	(7)	-8	-14	-13	-20	0.6,61	46
9	Oct/18	10	14.44	14.5	14.37(0.07)	14.5(0.14)	14.5(-0.07)	14.52	0.2	5	39(0.9)	50	[4]	[2]	[19]	41	3	UT	0.1	OpenLong	(4)	-4	69	-15	-20	1.1,63	46
10	Oct/18	9	14.44	14.5	14.37(0)	14.5(0)	14.51(-0.27)	14.32	-0.3	5	38(-0.4)	-25	[0]	[-14]	[-32]	10	-105	DR	-1.4	OpenShort?	(0)	-15	-61	-31	-20	-0.3,67	46

11	Oct/17	15	14.39	14.49	14.36(0.07)	14.48(0.21)	14.55(0.07)	14.5	0.3	5	38(3.2)	30	[4]	[11]	[-10]	64	41	CR	-0.4	HoldShort?	(4)	4	-17	-15	-20	1,89	50
12	Oct/17	14	14.39	14.49	14.35(0.14)	14.45(0.21)	14.54(0.07)	14.55	0.4	5	35(1.9)	45	[8]	[12]	[-5]	85	7	CR	0.1	OpenShort	(7)	4	-17	-6	14	1.5,97	50
13	Oct/17	13	14.39	14.49	14.33(0.07)	14.42(0.28)	14.53(0.21)	14.6	0.5	5	33(3.9)	45	[4]	[20]	[4]	103	170	TP	0.5	OpenShort	(7)	11	3	0	20	2.1,100	50
14	Oct/17	12	14.39	14.49	14.32(0.14)	14.38(0.21)	14.5(0.42)	14.59	0.5	5	29(5.1)	50	[8]	[31]	[13]	109	152	UT	0.8	HoldLong	(4)	23	27	-2	20	2.4,99	50
15	Oct/17	11	14.39	14.49	14.32(0)	14.35(0.21)	14.44(0.28)	14.51	0.3	5	24(1.8)	25	[0]	[21]	[5]	104	227	UR	0.7	SmallShort	(4)	15	10	1	20	2.2,99	50

16	Oct/17	10	14.39	14.49	14.3(0.07)	14.32(0.21)	14.4(0.28)	14.48	0.2	5	23(2.4)	50	[4]	[22]	[4]	102	130	TP	0.9	OpenShort	(4)	15	-3	21	20	2.1,99	50
17	Oct/17	9	14.39	14.49	14.29(0.07)	14.29(0.14)	14.36(0.35)	14.49	0.3	5	20(3.9)	50	[4]	[24]	[18]	114	158	UT	1.7	HoldLong?	(4)	19	24	33	20	2.6,99	50
18	Oct/16	15	14.35	14.49	14.29(0)	14.27(0.14)	14.31(0.35)	14.42	0.2	5	16(2.6)	50	[0]	[22]	[24]	100	195	UR	1.7	SmallShort?	(0)	19	38	41	20	2.2,95	55
19	Oct/16	14	14.35	14.49	14.28(-0.07)	14.27(0)	14.31(0)	14.31	-0.1	5	14(-5.1)	20	[-4]	[-1]	[7]	39	95	RG	0.9	SmallShort	(0)	0	0	21	20	0.5,76	55
20	Oct/16	13	14.35	14.49	14.29(-0.07)	14.27(0)	14.26(0.07)	14.31	-0.1	5	19(-3.5)	25	[-4]	[2]	[9]	16	103	UR	0.6	SmallShort	(-4)	4	14	25	0	0.3,58	55

21	Oct/16	12	14.35	14.49	14.3(-0.07)	14.25(0.07)	14.25(0.14)	14.27	-0.2	5	22(-1.4)	15	[-4]	[8]	[1]	-22	93	UR	0.2	SmallShort	(-4)	8	0	3	7	-0.3,36	55
22	Oct/16	11	14.35	14.49	14.31(-0.07)	14.25(0)	14.23(0.07)	14.27	-0.2	5	24(-3.5)	40	[-4]	[2]	[17]	-25	63	UR	0.4	SmallShort	(-4)	4	35	14	20	-0.4,35	55
23	Oct/16	10	14.35	14.49	14.32(-0.21)	14.24(-0.14)	14.22(-0.14)	14.17	-0.4	5	27(-3.1)	-50	[-11]	[-15]	[-20]	-58	88	DT	-0.4	OpenShort	(-7)	-8	-52	7	-20	-1.3,25	55
24	Oct/16	9	14.35	14.49	14.35(-0.14)	14.24(0)	14.24(0.07)	14.32	-0.1	5	30(-4.8)	15	[-8]	[1]	[17]	-30	150	UR	0.6	SmallShort?	(-7)	4	35	12	20	-0.2,25	55
25	Oct/13	15	14.32	14.54	14.37(-0.21)	14.26(-0.14)	14.23(-0.14)	14.22	-0.2	6	35(-3.3)	-15	[-11]	[-15]	[6]	-68	88	DP	-0.1	OpenShort?	(-7)	-8	14	-3	20	-1,7	55

26	Oct/13	14	14.32	14.54	14.4(-0.21)	14.28(-0.07)	14.23(0)	14.18	-0.3	6	38(-2.8)	-35	[-11]	[-6]	[-10]	-78	78	DT	-0.4	HoldShort	(-14)	0	-14	-7	-20	-1.3,5	55
27	Oct/13	13	14.32	14.54	14.43(-0.14)	14.29(-0.07)	14.25(-0.14)	14.22	-0.2	6	41(-0.6)	-15	[-8]	[-12]	[-3]	-67	-37	DT	-0.2	OpenShort	(-10)	-8	-10	2	0	-1.2,13	55
28	Oct/13	12	14.32	14.54	14.45(-0.21)	14.3(-0.07)	14.27(-0.07)	14.25	-0.2	6	42(-1.1)	-30	[-11]	[-9]	[-6]	-60	70	DT	-0.1	OpenShort	(-7)	-4	-21	9	-7	-1.1,18	55
29	Oct/13	11	14.32	14.54	14.48(-0.14)	14.31(-0.14)	14.27(0)	14.31	-0	6	43(-2.4)	5	[-8]	[-7]	[6]	-58	32	RG	0.2	Wait	(-7)	0	10	6	20	-0.9,15	55
30	Oct/13	10	14.32	14.54	14.5(-0.28)	14.33(-0.14)	14.28(-0.14)	14.28	-0.1	6	45(-6.1)	-15	[-15]	[-16]	[10]	-72	117	DP	0	OpenShort	(-10)	-8	24	0	20	-1.1,6	55

31	Oct/13	9	14.32	14.54	14.54(-0.27)	14.35(-0.21)	14.3(-0.21)	14.21	-0.2	6	51(-3)	-45	[-15]	[-22]	[-16]	-86	6	DT	-0.4	HoldShort?	(-17)	-11	-31	-5	-20	-1.5,2	55
32	Oct/12	15	14.29	14.59	14.58(-0.21)	14.38(-0.21)	14.3(0)	14.3	0	7	54(0.7)	0	[-11]	[-9]	[1]	-76	38	RG	-0.1	Wait?	(-13)	0	0	-2	20	-1.2,4	65
33	Oct/12	14	14.29	14.59	14.61(-0.07)	14.41(-0.21)	14.3(0)	14.3	0	7	54(2.3)	35	[-4]	[-7]	[-3]	-72	-135	RG	-0.1	Wait	(-10)	0	-7	5	-20	-1.3,11	65
34	Oct/12	13	14.29	14.59	14.62(-0.14)	14.44(-0.28)	14.33(-0.35)	14.32	0.1	7	51(2.7)	-15	[-7]	[-29]	[-7]	-72	-154	DT	-0	OpenShort	(-4)	-19	-28	7	7	-1.3,11	65
35	Oct/12	12	14.29	14.59	14.64(-0.07)	14.48(-0.21)	14.38(-0.14)	14.4	0.3	7	49(1)	50	[-4]	[-15]	[11]	-69	-122	RG	0.1	Wait	(-4)	-7	28	5	14	-1.1,9	65

36	Oct/12	11	14.29	14.59	14.64(0)	14.51(-0.34)	14.4(-0.21)	14.32	0.1	7	48(2.1)	40	[0]	[-21]	[-1]	-88	-287	DR	-0.4	HoldShort	(-7)	-11	10	-9	-20	-1.6,2	65
37	Oct/12	10	14.29	14.59	14.65(-0.07)	14.56(-0.27)	14.43(-0.35)	14.29	0	7	46(1.1)	-0	[-4]	[-28]	[-13]	-92	-270	RG	-0.7	Wait	(0)	-19	-17	-11	-20	-1.8,3	65
38	Oct/12	9	14.29	14.59	14.65(0)	14.6(-0.27)	14.48(-0.41)	14.34	0.1	7	44(-0.4)	10	[0]	[-30]	[-24]	-84	-331	DR	-0.7	HoldShort?	(-4)	-22	-61	-10	-20	-1.6,6	65
39	Oct/11	15	14.28	14.63	14.65(0)	14.64(-0.2)	14.54(-0.27)	14.52	0.5	11	45(2)	45	[0]	[-19]	[-3]	-62	-173	DR	-0.1	OpenShort?	(7)	-14	0	-9	-20	-0.7,6	67
40	Oct/11	14	14.28	14.63	14.66(-0.07)	14.67(-0.34)	14.58(-0.34)	14.52	0.5	11	43(-0.9)	30	[-4]	[-27]	[4]	-58	-116	RG	-0.3	Wait	(0)	-18	20	-16	0	-0.7,10	67

41	Oct/11	13	14.28	14.63	14.67(-0.2)	14.72(-0.47)	14.63(-0.48)	14.46	0.4	11	44(-1.3)	-40	[-11]	[-40]	[-19]	-55	-53	DT	-0.8	OpenShort	(-10)	-25	-37	-20	-20	-1,20	67
42	Oct/11	12	14.28	14.63	14.7(-0.14)	14.79(-0.14)	14.7(-0.14)	14.57	0.6	11	45(-0.1)	-15	[-7]	[-12]	[-16]	-34	23	DT	-0.6	OpenShort	(-7)	-7	-24	-17	-20	-0.6,31	67
43	Oct/11	11	14.28	14.63	14.7(0)	14.79(0)	14.72(-0.14)	14.64	0.8	11	45(0)	30	[0]	[-7]	[-16]	-11	-88	DR	-0.4	OpenShort	(-4)	-7	-17	-9	-20	-0.4,49	67
44	Oct/11	10	14.28	14.63	14.7(0)	14.81(0.07)	14.74(-0.14)	14.69	0.9	11	45(0.1)	20	[0]	[-5]	[-14]	5	-58	DR	-0.2	OpenShort	(-4)	-7	-34	-1	-20	-0.1,57	67
45	Oct/11	9	14.28	14.63	14.72(0.07)	14.8(0.14)	14.76(-0.4)	14.79	1.1	11	45(-0.5)	50	[4]	[-16]	[-6]	16	-132	DR	0.1	OpenShort?	(4)	-21	0	-5	-20	0.3,58	67

46	Oct/10	15	14.24	14.63	14.71(0.07)	14.78(0.2)	14.82(-0.4)	14.79	1.1	14	46(0.7)	50	[4]	[-13]	[4]	17	-132	RG	-0.1	Wait?	(4)	-21	30	-12	-20	0.4,57	74
47	Oct/10	14	14.24	14.63	14.7(0.07)	14.75(0.27)	14.88(-0.13)	14.7	1	14	45(-1.3)	50	[4]	[3]	[-15]	8	-109	CR	-0.8	HoldShort	(4)	-7	-20	-24	-20	0,58	74
48	Oct/10	13	14.24	14.63	14.69(0.14)	14.71(0.27)	14.9(0.13)	14.76	1.1	14	46(-2.6)	50	[7]	[18]	[-8]	32	-65	CR	-0.6	HoldShort	(7)	7	-20	11	-20	0.3,74	74
49	Oct/10	12	14.24	14.63	14.67(0.2)	14.67(0.2)	14.88(0.27)	14.82	1.2	14	49(-3.2)	50	[11]	[24]	[-21]	53	-41	CR	-0.3	HoldShort	(7)	14	-76	18	20	0.6,88	74
50	Oct/10	11	14.24	14.63	14.64(0.27)	14.64(0.07)	14.84(0.68)	15.05	1.7	14	52(1.2)	50	[14]	[43]	[15]	81	171	UT	0.8	OpenLong	(13)	36	-6	27	20	1.6,91	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI