|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $21.4950 One month high (close): $26.9850
CSIQ Daily Change: -1.83% Daily StdDev 2.62% CSIQ EMA_5_Trend: -0.8% 10Minute StdDev: $0.3652
Latest Price : $21.75(-1.83%) | Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 23.17 | 22.53 | 22.42(-0.13) | 22.12(-0.41) | 22.04(-0.23) | 21.92 | -0.9 | | -13 | 23(1.4) | -50 | [-5] | [-19] | [4] | -83 | -149 | DP | -0.4 | OpenShort | | (-5) | -9 | 5 | -5 | 20 | -1.5,5 | 33 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 22.53(daily_ema_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 22.12(weak_hourly_sma_10 0.91%) 22.42(weak_hourly_sma_20 2.28%) 23.17(daily_ema_20 5.7%)
|
| | | 2 | Oct/19 | 10 | 23.17 | 22.53 | 22.45(-0.13) | 22.21(-0.45) | 22.09(-0.14) | 21.89 | -0.9 | | -13 | 22(2.1) | -50 | [-5] | [-16] | [-16] | -87 | -156 | DT | -0.6 | OpenShort | | (-7) | -5 | -41 | -4 | -18 | -1.8,8 | 33 | | 3 | Oct/19 | 9 | 23.17 | 22.53 | 22.48(-0.13) | 22.31(-0.31) | 22.09(0) | 22.12 | -0.7 | | -13 | 20(0.6) | -50 | [-5] | [-8] | [1] | -70 | -32 | DP | 0 | OpenShort? | | (-4) | 0 | -4 | 5 | 18 | -1.3,13 | 33 | | 4 | Oct/18 | 15 | 23.39 | 22.52 | 22.51(-0.04) | 22.38(-0.36) | 22.12(-0.18) | 22.14 | -0.8 | | -16 | 19(2.1) | -50 | [-2] | [-15] | [-1] | -69 | -165 | DT | 0.1 | OpenShort? | | (-5) | -7 | -5 | 12 | -9 | -1.3,14 | 33 | | 5 | Oct/18 | 14 | 23.39 | 22.52 | 22.51(0) | 22.46(-0.27) | 22.16(-0.14) | 22.17 | -0.8 | | -16 | 17(0.3) | -45 | [0] | [-11] | [2] | -74 | -193 | DP | 0 | OpenShort | | (-2) | -5 | 7 | 9 | -20 | -1.3,9 | 33 | | | | |
| 6 | Oct/18 | 13 | 23.39 | 22.52 | 22.52(-0.13) | 22.52(-0.13) | 22.19(-0.67) | 22.13 | -0.8 | | -16 | 17(1.1) | -50 | [-5] | [-30] | [-2] | -84 | -206 | DT | -0.2 | OpenShort | | (-2) | -26 | 20 | -9 | -20 | -1.5,4 | 33 | | 7 | Oct/18 | 12 | 23.39 | 22.52 | 22.55(-0.13) | 22.55(-0.18) | 22.34(-0.71) | 22.02 | -0.9 | | -16 | 16(2.2) | -50 | [-5] | [-33] | [-22] | -105 | -286 | DT | -1.3 | HoldShort | | (-5) | -27 | -25 | -24 | -20 | -2.2,0 | 33 | | 8 | Oct/18 | 11 | 23.39 | 22.52 | 22.58(-0.09) | 22.59(-0.26) | 22.5(-0.62) | 22.16 | -0.8 | | -16 | 14(1.6) | -50 | [-3] | [-30] | [-26] | -100 | -254 | DT | -1.6 | HoldShort | | (-4) | -24 | -25 | -59 | -20 | -2,0 | 33 | | 9 | Oct/18 | 10 | 23.39 | 22.52 | 22.6(-0.09) | 22.65(-0.18) | 22.64(-0.57) | 22.3 | -0.7 | | -16 | 12(1) | -50 | [-3] | [-27] | [-15] | -58 | -184 | DT | -1.9 | OpenShort | | (-4) | -22 | -7 | -44 | -20 | -1.6,32 | 33 | | 10 | Oct/18 | 9 | 23.39 | 22.52 | 22.62(-0.09) | 22.69(-0.09) | 22.77(-0.31) | 22.34 | -0.7 | | -16 | 11(0.2) | -50 | [-3] | [-15] | [-42] | -32 | -107 | DT | -2.6 | OpenShort? | | (-2) | -12 | -93 | -38 | -20 | -1.7,61 | 33 | | | | |
| 11 | Oct/17 | 15 | 23.6 | 22.5 | 22.64(0.04) | 22.71(0.13) | 22.84(0.35) | 22.88 | -0.4 | | -18 | 11(1.3) | -25 | [2] | [16] | [4] | 78 | 158 | RG | 0.2 | Wait? | | (0) | 13 | 9 | -1 | 13 | 1.5,90 | 35 | | 12 | Oct/17 | 14 | 23.6 | 22.5 | 22.63(0.04) | 22.68(0.09) | 22.76(0.31) | 22.83 | -0.5 | | -18 | 9(-0.1) | -30 | [2] | [13] | [3] | 75 | 128 | RG | 0.5 | Wait | | (2) | 12 | -2 | 12 | 13 | 1.3,92 | 35 | | 13 | Oct/17 | 13 | 23.6 | 22.5 | 22.62(0.13) | 22.66(0.13) | 22.69(0.13) | 22.84 | -0.5 | | -18 | 10(0.2) | -10 | [5] | [8] | [4] | 81 | 3 | RG | 1 | SmallShort | | (4) | 5 | -12 | 32 | 20 | 1.4,96 | 35 | | 14 | Oct/17 | 12 | 23.6 | 22.5 | 22.59(0.04) | 22.63(0.22) | 22.66(0.22) | 22.91 | -0.4 | | -18 | 9(1.2) | -15 | [2] | [13] | [18] | 82 | 155 | RG | 1.6 | SmallShort | | (4) | 9 | 26 | 34 | 20 | 2.1,79 | 35 | | 15 | Oct/17 | 11 | 23.6 | 22.5 | 22.59(0) | 22.58(0.22) | 22.61(0.13) | 22.76 | -0.5 | | -18 | 8(-0.8) | -15 | [0] | [9] | [16] | 38 | 113 | UR | 1.1 | SmallShort | | (2) | 5 | 47 | 1 | 0 | 1.3,55 | 35 | | | | |
| 16 | Oct/17 | 10 | 23.6 | 22.5 | 22.58(-0.09) | 22.53(-0.09) | 22.58(-0.09) | 22.49 | -0.7 | | -18 | 9(0.1) | -50 | [-4] | [-7] | [1] | -14 | 26 | DP | -0.6 | OpenShort | | (-4) | -4 | 11 | -12 | -9 | -0.6,51 | 35 | | 17 | Oct/17 | 9 | 23.6 | 22.5 | 22.6(-0.04) | 22.55(-0.04) | 22.6(-0.13) | 22.43 | -0.7 | | -18 | 9(0) | -50 | [-2] | [-7] | [-16] | -21 | -72 | DT | -1.2 | OpenShort? | | (-2) | -5 | -43 | -6 | -4 | -1.2,59 | 35 | | 18 | Oct/16 | 15 | 23.79 | 22.46 | 22.61(-0.09) | 22.55(0) | 22.63(0.09) | 22.68 | -0.6 | | -20 | 9(-1.1) | -50 | [-4] | [1] | [4] | 35 | 142 | UR | 0.3 | SmallShort? | | (-2) | 4 | -2 | 16 | 20 | 0.5,72 | 32 | | 19 | Oct/16 | 14 | 23.79 | 22.46 | 22.63(-0.18) | 22.56(0.04) | 22.61(0.27) | 22.69 | -0.6 | | -20 | 10(-5.2) | -50 | [-7] | [8] | [8] | 22 | 270 | UR | 0.5 | SmallShort | | (-4) | 10 | 11 | 16 | 20 | 0.4,62 | 32 | | 20 | Oct/16 | 13 | 23.79 | 22.46 | 22.67(-0.18) | 22.55(-0.09) | 22.55(0.31) | 22.63 | -0.7 | | -20 | 15(-2.9) | -50 | [-7] | [7] | [10] | -2 | 227 | UR | 0.3 | SmallShort | | (-9) | 12 | 12 | 13 | 20 | -0.2,53 | 32 | | | | |
| 21 | Oct/16 | 12 | 23.79 | 22.46 | 22.71(-0.22) | 22.57(-0.09) | 22.48(-0.09) | 22.56 | -0.7 | | -20 | 18(-2.2) | -50 | [-8] | [-9] | [3] | -12 | 121 | DP | 0.3 | OpenShort | | (-7) | -3 | -4 | 18 | 18 | -0.5,51 | 32 | | 22 | Oct/16 | 11 | 23.79 | 22.46 | 22.76(-0.26) | 22.59(0.09) | 22.5(0.04) | 22.58 | -0.7 | | -20 | 20(-3.1) | -50 | [-10] | [-1] | [-1] | -26 | 180 | DT | 0.2 | OpenShort | | (-9) | 2 | -5 | 15 | -18 | -0.5,37 | 32 | | 23 | Oct/16 | 10 | 23.79 | 22.46 | 22.82(-0.22) | 22.57(0.13) | 22.49(0.04) | 22.61 | -0.7 | | -20 | 23(-3) | -50 | [-8] | [0] | [13] | -42 | 132 | UR | 0.3 | SmallShort | | (-10) | 2 | 42 | 3 | -18 | -0.5,21 | 32 | | 24 | Oct/16 | 9 | 23.79 | 22.46 | 22.87(-0.35) | 22.54(-0.18) | 22.48(-0.35) | 22.37 | -0.8 | | -20 | 26(-1.9) | -50 | [-13] | [-22] | [3] | -67 | 32 | DP | -0.2 | OpenShort? | | (-12) | -13 | 14 | -3 | -9 | -1.1,11 | 32 | | 25 | Oct/13 | 15 | 23.98 | 22.5 | 22.95(-0.39) | 22.58(-0.27) | 22.56(-0.49) | 22.29 | -0.9 | | -25 | 28(0.5) | -50 | [-15] | [-31] | [-24] | -71 | -32 | DT | -0.6 | OpenShort? | | (-15) | -19 | -61 | -6 | -20 | -1.3,12 | 30 | | | | |
| 26 | Oct/13 | 14 | 23.98 | 22.5 | 23.04(-0.17) | 22.58(0) | 22.56(0) | 22.64 | -0.7 | | -25 | 28(-0.3) | -50 | [-6] | [-6] | [4] | -52 | -7 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | 0 | -4 | -0.8,18 | 30 | | 27 | Oct/13 | 13 | 23.98 | 22.5 | 23.08(-0.22) | 22.64(-0.09) | 22.67(0.09) | 22.57 | -0.8 | | -25 | 28(0.6) | -50 | [-8] | [-4] | [-4] | -58 | 15 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | -2 | -9 | -1,17 | 30 | | 28 | Oct/13 | 12 | 23.98 | 22.5 | 23.13(-0.13) | 22.66(-0.22) | 22.65(0.18) | 22.62 | -0.7 | | -25 | 27(0.7) | -50 | [-5] | [-3] | [1] | -53 | -52 | DP | -0.1 | OpenShort | | (-7) | 7 | -7 | 5 | 20 | -1,22 | 30 | | 29 | Oct/13 | 11 | 23.98 | 22.5 | 23.16(-0.13) | 22.71(-0.35) | 22.61(0.04) | 22.66 | -0.7 | | -25 | 27(0.6) | -50 | [-5] | [-10] | [-2] | -53 | -85 | DT | 0.1 | OpenShort | | (-5) | 2 | -26 | 13 | 20 | -1,22 | 30 | | 30 | Oct/13 | 10 | 23.98 | 22.5 | 23.19(-0.09) | 22.79(-0.26) | 22.61(0) | 22.81 | -0.6 | | -25 | 26(0.2) | -40 | [-3] | [-10] | [14] | -52 | -73 | DP | 0.4 | OpenShort | | (-5) | 0 | 17 | 14 | 20 | -0.8,18 | 30 | | | | |
| 31 | Oct/13 | 9 | 23.98 | 22.5 | 23.21(-0.13) | 22.85(-0.35) | 22.6(-0.04) | 22.71 | -0.7 | | -25 | 26(0.8) | -45 | [-5] | [-13] | [18] | -67 | -105 | DP | 0.2 | OpenShort? | | (-5) | -2 | 47 | 4 | 14 | -1,8 | 30 | | 32 | Oct/12 | 15 | 24.23 | 22.71 | 23.24(-0.04) | 22.93(-0.56) | 22.61(-0.26) | 22.44 | -0.9 | | -26 | 25(2.2) | -50 | [-2] | [-25] | [-2] | -92 | -365 | DT | -0.4 | OpenShort? | | (-7) | -10 | 7 | -11 | -20 | -1.7,1 | 28 | | 33 | Oct/12 | 14 | 24.23 | 22.71 | 23.25(0.04) | 23.06(-0.6) | 22.67(-0.61) | 22.4 | -0.9 | | -26 | 23(-1.3) | -50 | [2] | [-38] | [-21] | -93 | -556 | DR | -0.6 | HoldShort | | (-4) | -23 | -43 | -11 | -20 | -1.9,5 | 28 | | 34 | Oct/12 | 13 | 24.23 | 22.71 | 23.24(0.13) | 23.2(-0.56) | 22.81(-0.74) | 22.65 | -0.8 | | -26 | 24(-2.6) | -50 | [5] | [-41] | [-21] | -78 | -553 | DR | -0.3 | HoldShort | | (5) | -28 | -41 | -16 | -20 | -1.3,5 | 28 | | 35 | Oct/12 | 12 | 24.23 | 22.71 | 23.21(0.22) | 23.33(-0.43) | 22.98(-0.52) | 22.89 | -0.7 | | -26 | 27(-3.3) | -20 | [8] | [-30] | [7] | -60 | -477 | RG | -0.2 | Wait | | (7) | -20 | 35 | -19 | -20 | -0.6,5 | 28 | | | | |
| 36 | Oct/12 | 11 | 24.23 | 22.71 | 23.16(0.13) | 23.43(-0.38) | 23.1(-0.69) | 22.69 | -0.8 | | -26 | 30(-2.7) | -50 | [5] | [-36] | [-23] | -61 | -491 | DR | -0.7 | OpenShort | | (7) | -26 | -14 | -33 | -20 | -0.8,9 | 28 | | 37 | Oct/12 | 10 | 24.23 | 22.71 | 23.13(0.26) | 23.52(-0.3) | 23.26(-0.81) | 22.77 | -0.7 | | -26 | 33(-3.5) | -40 | [10] | [-38] | [-31] | -30 | -606 | DR | -0.8 | OpenShort | | (9) | -31 | -44 | -25 | -20 | -0.6,35 | 28 | | 38 | Oct/12 | 9 | 24.23 | 22.71 | 23.07(0.3) | 23.59(-0.08) | 23.45(-0.59) | 23.03 | -0.6 | | -26 | 36(-3.8) | -50 | [11] | [-25] | [-44] | -4 | -451 | DR | -0.6 | OpenShort? | | (10) | -22 | -87 | -19 | -20 | -0.1,49 | 28 | | 39 | Oct/11 | 15 | 24.48 | 22.91 | 23(0.44) | 23.61(0.08) | 23.59(-0.34) | 23.55 | -0.5 | | -23 | 40(-1.7) | -15 | [17] | [-9] | [0] | 39 | -265 | RG | -0.1 | Wait? | | (19) | -13 | 15 | -10 | -20 | 0.7,71 | 30 | | 40 | Oct/11 | 14 | 24.48 | 22.91 | 22.9(0.31) | 23.59(0.08) | 23.67(-0.46) | 23.46 | -0.5 | | -23 | 42(-0.7) | -35 | [12] | [-15] | [-7] | 46 | -171 | DR | -0.3 | OpenShort | | (17) | -17 | -4 | -11 | -20 | 0.7,78 | 30 | | | | |
| 41 | Oct/11 | 13 | 24.48 | 22.91 | 22.83(0.35) | 23.57(0.08) | 23.67(0) | 23.48 | -0.5 | | -23 | 43(-0.3) | -40 | [13] | [2] | [-20] | 54 | -57 | CR | -0.4 | HoldShort | | (14) | 0 | -38 | -13 | -20 | 0.8,84 | 30 | | 42 | Oct/11 | 12 | 24.48 | 22.91 | 22.75(0.35) | 23.55(0.43) | 23.78(0.21) | 23.71 | -0.4 | | -23 | 43(0.7) | -5 | [13] | [17] | [-7] | 70 | 134 | CR | -0.1 | HoldShort | | (16) | 8 | -10 | -10 | -20 | 1.1,92 | 30 | | 43 | Oct/11 | 11 | 24.48 | 22.91 | 22.67(0.44) | 23.45(0.73) | 23.73(0.51) | 23.77 | -0.4 | | -23 | 42(1.4) | -10 | [17] | [35] | [-13] | 79 | 189 | CR | 0 | OpenShort | | (16) | 19 | -26 | -3 | -20 | 1.3,96 | 30 | | 44 | Oct/11 | 10 | 24.48 | 22.91 | 22.57(0.53) | 23.28(0.82) | 23.61(0.51) | 23.93 | -0.3 | | -23 | 41(1.7) | 10 | [20] | [37] | [-2] | 92 | 212 | CR | 0.4 | OpenShort | | (19) | 19 | -8 | -0 | 8 | 1.7,99 | 30 | | 45 | Oct/11 | 9 | 24.48 | 22.91 | 22.45(0.58) | 23.09(0.87) | 23.49(0.51) | 23.98 | -0.3 | | -23 | 39(2.3) | 25 | [22] | [39] | [34] | 100 | 244 | UT | 0.6 | HoldLong? | | (23) | 19 | 80 | 3 | 20 | 2,100 | 30 | | | | |
| 46 | Oct/10 | 15 | 24.66 | 23.02 | 22.32(0.45) | 22.89(0.7) | 23.37(0.21) | 23.5 | -0.6 | | -24 | 37(2.6) | 10 | [17] | [23] | [6] | 88 | 147 | RG | 0.2 | Wait? | | (19) | 8 | 8 | -6 | 20 | 1.6,98 | 28 | | 47 | Oct/10 | 14 | 24.66 | 23.02 | 22.22(0.45) | 22.73(0.75) | 23.32(0.69) | 23.45 | -0.6 | | -24 | 34(2.3) | 25 | [17] | [41] | [15] | 93 | 285 | UT | 0.2 | OpenLong | | (20) | 26 | 37 | -7 | 20 | 1.8,98 | 28 | | 48 | Oct/10 | 13 | 24.66 | 23.02 | 22.12(0.32) | 22.56(0.76) | 23.16(0.96) | 23.23 | -0.7 | | -24 | 32(2.3) | 25 | [12] | [51] | [3] | 91 | 424 | UT | 0.1 | OpenLong | | (16) | 36 | -20 | 30 | 20 | 1.7,98 | 28 | | 49 | Oct/10 | 12 | 24.66 | 23.02 | 22.05(0.46) | 22.39(0.77) | 22.94(1.1) | 23.35 | -0.6 | | -24 | 30(3.2) | 25 | [17] | [57] | [19] | 105 | 412 | UT | 0.7 | HoldLong | | (14) | 41 | 8 | 35 | 20 | 2.2,100 | 28 | | 50 | Oct/10 | 11 | 24.66 | 23.02 | 21.95(0.46) | 22.22(0.63) | 22.69(1.2) | 23.3 | -0.7 | | -24 | 26(4.2) | 25 | [17] | [59] | [25] | 113 | 467 | UT | 1.1 | HoldLong | | (18) | 45 | 5 | 38 | 20 | 2.5,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|