|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $160.5000 One month high (close): $178.8200
ALNY Daily Change: -2.79% Daily StdDev 2.18% ALNY EMA_5_Trend: -0.44% 10Minute StdDev: $2.3667
Latest Price : $160.5(-2.79%) | Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 170.6 | 167.05 | 166(-0.2) | 164.7(-0.29) | 164.28(-0.45) | 162.22 | -1.7 | | -12 | 34(3.8) | -50 | [-9] | [-34] | [-18] | -107 | -147 | DT | -1.2 | HoldShort | | (-8) | -21 | -32 | -24 | -20 | -2.3,1 | 35 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.7(hourly_sma_10 1.53%) 166(hourly_sma_20 2.33%) 167.05(daily_ema_10 2.98%) 170.6(daily_ema_20 5.17%)
|
| | | 2 | Oct/19 | 10 | 170.6 | 167.05 | 166.33(-0.17) | 165.18(-0.24) | 165.03(-0.33) | 163.27 | -1.5 | | -12 | 30(2.5) | -50 | [-8] | [-27] | [-15] | -92 | -99 | DT | -1.2 | OpenShort | | (-8) | -15 | -27 | -23 | -20 | -2.1,11 | 35 | | 3 | Oct/19 | 9 | 170.6 | 167.05 | 166.61(-0.07) | 165.58(-0.2) | 165.58(-0.12) | 164.16 | -1.3 | | -12 | 27(1.6) | -50 | [-3] | [-15] | [-17] | -69 | -113 | DT | -1 | OpenShort? | | (-7) | -6 | -43 | -9 | -10 | -1.8,26 | 35 | | 4 | Oct/18 | 15 | 171.33 | 168.85 | 166.73(-0.04) | 165.92(-0.2) | 165.78(0.13) | 165.6 | -1.3 | | -8 | 26(-2.2) | -40 | [-2] | [-0] | [-4] | -36 | -3 | DT | -0.1 | OpenShort? | | (-2) | 6 | -21 | 6 | 20 | -0.9,37 | 42 | | 5 | Oct/18 | 14 | 171.33 | 168.85 | 166.79(-0.07) | 166.26(-0.1) | 165.57(0.27) | 166.31 | -1.1 | | -8 | 28(-1.1) | -35 | [-3] | [8] | [10] | -23 | 98 | UR | 0.6 | SmallShort | | (-1) | 12 | 17 | 14 | 20 | -0.4,37 | 42 | | | | |
| 6 | Oct/18 | 13 | 171.33 | 168.85 | 166.91(-0.1) | 166.42(-0.01) | 165.12(-0.12) | 165.75 | -1.2 | | -8 | 29(-1.2) | -50 | [-5] | [-8] | [2] | -41 | -5 | DP | 0.5 | OpenShort | | (-4) | -6 | 4 | 15 | -20 | -0.9,32 | 42 | | 7 | Oct/18 | 12 | 171.33 | 168.85 | 167.07(-0.11) | 166.44(-0.07) | 165.32(-0.15) | 165.61 | -1.3 | | -8 | 30(-1) | -50 | [-5] | [-11] | [2] | -53 | -21 | DP | 0.2 | OpenShort | | (-5) | -7 | 2 | 17 | -20 | -1.1,25 | 42 | | 8 | Oct/18 | 11 | 171.33 | 168.85 | 167.26(-0.09) | 166.55(-0.08) | 165.57(-0.29) | 165.53 | -1.3 | | -8 | 31(0.5) | -50 | [-4] | [-18] | [5] | -66 | -84 | DP | -0 | OpenShort | | (-6) | -13 | 26 | -10 | -20 | -1.2,14 | 42 | | 9 | Oct/18 | 10 | 171.33 | 168.85 | 167.41(-0.08) | 166.69(-0.16) | 166.05(-0.55) | 164.68 | -1.5 | | -8 | 31(3.8) | -50 | [-4] | [-31] | [-2] | -87 | -213 | DT | -1 | OpenShort | | (-6) | -25 | 19 | -26 | -20 | -2,13 | 42 | | 10 | Oct/18 | 9 | 171.33 | 168.85 | 167.55(-0.07) | 166.96(-0.22) | 166.96(-0.46) | 164.04 | -1.6 | | -8 | 27(5.6) | -50 | [-3] | [-28] | [-40] | -105 | -253 | DT | -2.4 | HoldShort? | | (-5) | -21 | -80 | -45 | -20 | -2.9,18 | 42 | | | | |
| 11 | Oct/17 | 15 | 171.89 | 169.26 | 167.67(0.03) | 167.32(-0.1) | 167.73(0.09) | 166.76 | -1.2 | | -8 | 21(-2.3) | -30 | [1] | [0] | [-5] | -36 | -58 | DR | -1 | OpenShort? | | (1) | 4 | -3 | -23 | -1 | -0.9,37 | 41 | | 12 | Oct/17 | 14 | 171.89 | 169.26 | 167.62(0.07) | 167.49(-0.1) | 167.58(0.02) | 166.88 | -1.2 | | -8 | 24(-4.4) | -45 | [3] | [-3] | [-11] | -9 | -101 | DR | -0.7 | OpenShort | | (2) | 1 | -33 | 0 | -4 | -0.7,59 | 41 | | 13 | Oct/17 | 13 | 171.89 | 169.26 | 167.51(0.09) | 167.66(0.07) | 167.55(0.12) | 168.01 | -0.9 | | -8 | 28(-2.5) | -25 | [4] | [6] | [-6] | 30 | -25 | CR | 0.4 | HoldShort | | (5) | 6 | -31 | 25 | 0 | 0.4,70 | 41 | | 14 | Oct/17 | 12 | 171.89 | 169.26 | 167.36(0.12) | 167.55(0.16) | 167.35(0.28) | 169.05 | -0.7 | | -8 | 30(0.3) | 20 | [6] | [16] | [18] | 32 | 53 | UT | 1.3 | OpenLong | | (6) | 13 | 34 | 18 | 20 | 1.3,49 | 41 | | 15 | Oct/17 | 11 | 171.89 | 169.26 | 167.16(0.04) | 167.29(-0.07) | 166.88(-0.02) | 167.89 | -0.9 | | -8 | 30(-0.2) | -15 | [2] | [-4] | [21] | -9 | -1 | RG | 0.8 | SmallShort | | (4) | -1 | 56 | -2 | 20 | 0.6,26 | 41 | | | | |
| 16 | Oct/17 | 10 | 171.89 | 169.26 | 167.1(-0.04) | 167.41(-0.21) | 166.92(-0.35) | 166 | -1.4 | | -8 | 30(0.5) | -50 | [-2] | [-23] | [-12] | -46 | -115 | DT | -0.7 | OpenShort | | (-1) | -16 | -20 | -22 | -19 | -0.8,24 | 41 | | 17 | Oct/17 | 9 | 171.89 | 169.26 | 167.17(0.01) | 167.77(-0.12) | 167.51(-0.14) | 166.69 | -1.2 | | -8 | 30(-0.1) | -50 | [1] | [-11] | [-7] | -22 | -73 | DR | -0.6 | OpenShort? | | (-1) | -6 | -9 | -19 | -10 | -0.4,38 | 41 | | 18 | Oct/16 | 15 | 172.37 | 169.95 | 167.15(0.01) | 167.97(-0.1) | 167.75(-0.01) | 166.99 | -1.2 | | -9 | 30(0.8) | -50 | [1] | [-6] | [-6] | -3 | -22 | DR | -0.6 | OpenShort? | | (0) | -1 | -6 | -16 | -19 | -0.1,50 | 44 | | 19 | Oct/16 | 14 | 172.37 | 169.95 | 167.13(-0.02) | 167.97(0) | 167.77(0.04) | 167.21 | -1.2 | | -9 | 29(-0.2) | -50 | [-1] | [-1] | [-8] | 19 | 28 | DT | -0.4 | OpenShort | | (1) | 2 | -11 | -7 | -20 | 0.1,66 | 44 | | 20 | Oct/16 | 13 | 172.37 | 169.95 | 167.13(0) | 168.14(0.06) | 167.71(-0.13) | 167.6 | -1.1 | | -9 | 29(-0.2) | -50 | [0] | [-7] | [-10] | 34 | -0 | DR | -0.1 | OpenShort | | (-1) | -6 | -26 | 9 | -20 | 0.3,76 | 44 | | | | |
| 21 | Oct/16 | 12 | 172.37 | 169.95 | 167.16(0.06) | 168.04(0.17) | 167.92(-0.06) | 168.47 | -0.9 | | -9 | 30(0.9) | -40 | [3] | [-1] | [-1] | 46 | 11 | DR | 0.4 | OpenShort | | (2) | -3 | -3 | 7 | -14 | 1,71 | 44 | | 22 | Oct/16 | 11 | 172.37 | 169.95 | 167.06(0.05) | 167.76(0.24) | 168.02(-0.08) | 168.59 | -0.8 | | -9 | 29(1.1) | -20 | [2] | [-1] | [14] | 40 | 27 | RG | 0.4 | Wait | | (3) | -4 | 50 | -11 | -12 | 1.2,60 | 44 | | 23 | Oct/16 | 10 | 172.37 | 169.95 | 166.98(-0.01) | 167.35(0.13) | 168.16(-0.15) | 166.89 | -1.2 | | -9 | 28(-0.1) | -50 | [-0] | [-7] | [-9] | 8 | -36 | DT | -1 | OpenShort | | (-1) | -7 | -3 | -28 | -20 | -0.1,60 | 44 | | 24 | Oct/16 | 9 | 172.37 | 169.95 | 166.99(-0.02) | 167.13(0.06) | 168.41(-0.1) | 166.99 | -1.2 | | -9 | 28(-0.1) | -50 | [-1] | [-6] | [-20] | 25 | -4 | DT | -1.1 | OpenShort? | | (-1) | -5 | -44 | -21 | -20 | 0,75 | 44 | | 25 | Oct/13 | 15 | 173.01 | 171.03 | 167.02(0.01) | 167.03(0.14) | 168.58(0.25) | 168.51 | -0.9 | | -8 | 28(3.3) | -45 | [0] | [12] | [-2] | 72 | 139 | CR | -0.1 | HoldShort? | | (2) | 11 | -17 | 5 | 20 | 1.2,92 | 49 | | | | |
| 26 | Oct/13 | 14 | 173.01 | 171.03 | 167.01(-0.03) | 166.8(0.14) | 168.16(0.39) | 169.11 | -0.8 | | -8 | 24(-2.2) | -35 | [-1] | [17] | [7] | 91 | 244 | UR | 0.8 | SmallShort | | (1) | 17 | -8 | 27 | 20 | 1.7,98 | 49 | | 27 | Oct/13 | 13 | 173.01 | 171.03 | 167.06(0.01) | 166.57(0.15) | 167.51(0.59) | 169.4 | -0.7 | | -8 | 27(0.4) | -0 | [0] | [27] | [22] | 89 | 264 | RG | 1.4 | SmallShort | | (-1) | 26 | 26 | 40 | 20 | 1.8,94 | 49 | | 28 | Oct/13 | 12 | 173.01 | 171.03 | 167.05(-0.04) | 166.32(0.11) | 166.52(0.39) | 168.52 | -0.9 | | -8 | 26(-1.5) | -10 | [-2] | [17] | [24] | 58 | 214 | UR | 1.5 | SmallShort | | (-1) | 17 | 37 | 39 | 20 | 1.1,80 | 49 | | 29 | Oct/13 | 11 | 173.01 | 171.03 | 167.11(-0.04) | 166.14(-0.04) | 165.87(0.21) | 167.27 | -1.1 | | -8 | 28(-0.9) | -15 | [-2] | [5] | [18] | 11 | 93 | UR | 1 | SmallShort | | (-3) | 9 | 24 | 36 | 20 | 0.1,58 | 49 | | 30 | Oct/13 | 10 | 173.01 | 171.03 | 167.18(-0.02) | 166.21(-0.02) | 165.52(0.09) | 166.47 | -1.3 | | -8 | 29(-0.2) | -25 | [-1] | [1] | [12] | -32 | -1 | UR | 0.7 | SmallShort | | (-3) | 4 | 18 | 22 | 20 | -0.5,31 | 49 | | | | |
| 31 | Oct/13 | 9 | 173.01 | 171.03 | 167.21(-0.12) | 166.25(-0.07) | 165.37(-0.18) | 165.87 | -1.4 | | -8 | 29(-0.4) | -45 | [-5] | [-13] | [14] | -60 | -13 | DP | 0.3 | OpenShort? | | (-3) | -8 | 38 | 12 | -8 | -0.9,13 | 49 | | 32 | Oct/12 | 15 | 173.84 | 171.91 | 167.41(-0.13) | 166.37(-0.16) | 165.66(-0.29) | 164.58 | -1.4 | | -11 | 29(8.3) | -50 | [-6] | [-21] | [-9] | -98 | -117 | DT | -0.7 | OpenShort? | | (-8) | -13 | -14 | -7 | -20 | -1.9,0 | 45 | | 33 | Oct/12 | 14 | 173.84 | 171.91 | 167.62(-0.05) | 166.63(-0.13) | 166.14(-0.17) | 165.06 | -1.4 | | -11 | 21(1.9) | -50 | [-2] | [-15] | [-9] | -98 | -144 | DT | -0.8 | OpenShort | | (-5) | -8 | -11 | -12 | -20 | -1.9,0 | 45 | | 34 | Oct/12 | 13 | 173.84 | 171.91 | 167.71(-0.05) | 166.85(-0.1) | 166.42(-0.29) | 165.44 | -1.3 | | -11 | 19(1.5) | -50 | [-2] | [-19] | [-13] | -95 | -160 | DT | -0.8 | OpenShort | | (-3) | -13 | -23 | -16 | -20 | -1.9,3 | 45 | | 35 | Oct/12 | 12 | 173.84 | 171.91 | 167.79(-0.01) | 167.01(-0.13) | 166.9(-0.14) | 166.21 | -1.2 | | -11 | 18(0.2) | -50 | [-0] | [-13] | [-9] | -78 | -114 | DT | -0.6 | HoldShort | | (-1) | -6 | -20 | -12 | -6 | -1.4,7 | 45 | | | | |
| 36 | Oct/12 | 11 | 173.84 | 171.91 | 167.8(0.08) | 167.22(-0.2) | 167.13(0.02) | 166.9 | -1.1 | | -11 | 17(-3.5) | -35 | [4] | [-6] | [-1] | -63 | -119 | DR | -0.2 | OpenShort | | (1) | 1 | -2 | -14 | 20 | -0.8,7 | 45 | | 37 | Oct/12 | 10 | 173.84 | 171.91 | 167.67(0.2) | 167.56(-0.14) | 167.09(-0.03) | 166.98 | -1.1 | | -11 | 21(-11.7) | -0 | [9] | [-6] | [4] | -48 | -227 | RG | -0.1 | Wait | | (4) | -1 | 13 | -9 | 7 | -0.5,15 | 45 | | 38 | Oct/12 | 9 | 173.84 | 171.91 | 167.34(0.05) | 167.79(-0.18) | 167.14(-0.1) | 166.53 | -1.1 | | -11 | 33(-1.1) | -50 | [2] | [-12] | [-15] | -42 | -117 | DR | -0.3 | OpenShort? | | (10) | -5 | -39 | -7 | -14 | -0.4,18 | 45 | | 39 | Oct/11 | 15 | 175.27 | 172.97 | 167.26(-0.01) | 168.09(-0.03) | 167.31(0.13) | 167.86 | -1.2 | | -14 | 34(-2.1) | -45 | [-0] | [1] | [4] | -22 | 79 | UR | 0.3 | SmallShort? | | (5) | 6 | 14 | -6 | 1 | 0.3,21 | 44 | | 40 | Oct/11 | 14 | 175.27 | 172.97 | 167.27(-0.32) | 168.14(-0.02) | 167.09(-0.13) | 167.38 | -1.3 | | -14 | 36(-16.4) | -50 | [-14] | [-14] | [3] | -22 | 272 | DP | 0.1 | OpenShort | | (-2) | -6 | 22 | -10 | -20 | 0.1,26 | 44 | | | | |
| 41 | Oct/11 | 13 | 175.27 | 172.97 | 167.81(-0.36) | 168.18(-0.17) | 167.31(-0.44) | 166.63 | -1.4 | | -14 | 52(-12.8) | -50 | [-16] | [-32] | [-9] | -20 | 157 | DT | -0.2 | OpenShort | | (-17) | -20 | -16 | -9 | -20 | -0.4,40 | 44 | | 42 | Oct/11 | 12 | 175.27 | 172.97 | 168.42(-0.37) | 168.47(-0.08) | 168.05(-0.21) | 167.18 | -1.3 | | -14 | 65(-11.4) | -50 | [-17] | [-19] | [-4] | -5 | 220 | DT | -0.2 | OpenShort | | (-18) | -9 | -3 | -3 | -20 | -0.3,53 | 44 | | 43 | Oct/11 | 11 | 175.27 | 172.97 | 169.04(-0.37) | 168.6(0.02) | 168.41(-0.26) | 167.3 | -1.3 | | -14 | 76(-8.7) | -50 | [-17] | [-19] | [-3] | 7 | 178 | DT | -0.2 | OpenShort | | (-19) | -12 | 5 | -2 | -20 | -0.4,67 | 44 | | 44 | Oct/11 | 10 | 175.27 | 172.97 | 169.66(-0.33) | 168.57(0.02) | 168.85(-0.16) | 167.12 | -1.3 | | -14 | 85(-5.3) | -50 | [-15] | [-14] | [-15] | 7 | 114 | DT | -0.3 | OpenShort | | (-19) | -7 | -35 | 6 | -20 | -0.5,69 | 44 | | 45 | Oct/11 | 9 | 175.27 | 172.97 | 170.22(-0.31) | 168.53(0.09) | 169.12(0.05) | 168.31 | -1.1 | | -14 | 90(-4.1) | -50 | [-14] | [-3] | [-20] | 5 | 184 | DT | -0.1 | OpenShort? | | (-16) | 2 | -55 | 7 | -20 | -0.3,62 | 44 | | | | |
| 46 | Oct/10 | 15 | 177.36 | 173.96 | 170.75(-0.26) | 168.38(0.36) | 169.04(0.09) | 170.22 | -0.7 | | -14 | 94(32.2) | -50 | [-12] | [6] | [12] | 13 | 228 | UR | 0.2 | SmallShort? | | (-13) | 4 | 29 | 11 | 3 | -0.1,65 | 44 | | 47 | Oct/10 | 14 | 177.36 | 173.96 | 171.2(-0.27) | 167.78(0.52) | 168.89(0.05) | 169.24 | -0.8 | | -14 | 62(-1.8) | -50 | [-12] | [8] | [-5] | -11 | 148 | RG | 0.1 | Wait | | (-15) | 2 | -7 | 6 | -20 | -0.3,47 | 44 | | 48 | Oct/10 | 13 | 177.36 | 173.96 | 171.66(-0.2) | 166.91(0.33) | 168.81(0.39) | 169.48 | -0.8 | | -14 | 64(-1.2) | -50 | [-9] | [20] | [10] | -17 | 142 | UR | 0.1 | SmallShort | | (-13) | 18 | 21 | -6 | 20 | -0.4,43 | 44 | | 49 | Oct/10 | 12 | 177.36 | 173.96 | 172.01(-0.22) | 166.36(-0.02) | 168.16(0.13) | 168.76 | -0.9 | | -14 | 65(0.2) | -50 | [-10] | [0] | [19] | -20 | 41 | UR | 0.1 | SmallShort | | (-13) | 6 | 37 | -7 | 20 | -0.5,43 | 44 | | 50 | Oct/10 | 11 | 177.36 | 173.96 | 172.39(-0.21) | 166.4(-0.6) | 167.94(0.17) | 167.5 | -1 | | -14 | 65(0.7) | -50 | [-9] | [-11] | [-7] | -28 | -51 | DT | -0.1 | OpenShort | | (-12) | 8 | -58 | -9 | 20 | -0.8,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|