ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $90.1900 One month high (close): $100.6700

ABT Daily Change: -0.13% Daily StdDev 1.4% ABT EMA_5_Trend: 1.14% 10Minute StdDev: $1.4185

Latest Price : $95.44(-0.13%)

Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	11	95.2	93.97	93.74(0.1)	95.14(0.24)	95.26(-0.21)	94.54	-0.3	-9	61(-0.3)	-40	[7]	[-5]	[-10]	39	-33	DR	-0.5	OpenShort	(11)	-15	0	-18	-20	0.5,76	45
Daily Trend: % Up Forces: 95.14(hourly_sma_10 0.63%) Down Forces: 93.97(daily_ema_10 -0.6%) Support Levels: 93.74(weak_hourly_sma_20 -0.85%) Resistance Levels: 95.2(daily_ema_20 0.7%)

2	Oct/19	10	95.2	93.97	93.65(0.12)	94.91(0.25)	95.46(-0.07)	94.54	-0.3	-9	61(-0.8)	-50	[9]	[5]	[-45]	53	-12	CR	-0.6	HoldShort	(10)	-5	-108	-14	-20	0.6,88	45
3	Oct/19	9	95.2	93.97	93.54(0.21)	94.67(0.36)	95.53(0.19)	95.71	0.2	-9	62(2.2)	5	[15]	[29]	[-3]	87	99	CR	0.1	OpenShort?	(17)	14	-10	-2	6	1.5,99	45
4	Oct/18	15	95.36	94.01	93.34(0.21)	94.33(0.33)	95.35(0.13)	95.82	0.2	-9	60(7.9)	15	[15]	[24]	[5]	93	126	UT	0.3	OpenLong?	(20)	9	5	2	20	1.7,100	41
5	Oct/18	14	95.36	94.01	93.14(0.28)	94.02(0.34)	95.23(0.23)	95.76	0.2	-9	52(1.4)	30	[20]	[33]	[14]	94	100	UT	0.4	OpenLong	(20)	16	28	-1	20	1.9,96	41

6	Oct/18	13	95.36	94.01	92.88(0.26)	93.7(0.31)	95.01(0.69)	95.45	0	-9	51(1.9)	30	[19]	[64]	[22]	92	209	UT	0.3	OpenLong	(24)	49	54	-5	20	2,92	41
7	Oct/18	12	95.36	94.01	92.64(0.23)	93.41(0.3)	94.36(0.59)	94.87	-0.2	-9	49(1.1)	30	[16]	[56]	[3]	87	173	UT	0.4	OpenLong	(21)	42	1	-6	20	1.8,92	41
8	Oct/18	11	95.36	94.01	92.43(0.23)	93.13(0.29)	93.81(0.53)	94.86	-0.2	-9	48(2.8)	25	[16]	[52]	[-2]	96	182	TP	0.9	OpenShort	(22)	38	-35	23	20	2,96	41
9	Oct/18	10	95.36	94.01	92.22(0.25)	92.86(0.35)	93.32(0.58)	95.23	-0	-9	45(8.2)	30	[18]	[58]	[28]	106	244	UT	1.6	HoldLong	(23)	41	48	19	20	2.6,91	41
10	Oct/18	9	95.36	94.01	91.99(0.19)	92.54(0.23)	92.78(0.42)	94.72	-0.2	-9	37(7.7)	30	[14]	[41]	[95]	105	231	UT	2	HoldLong?	(20)	30	250	14	20	2.9,82	41

11	Oct/17	15	95.57	93.98	91.82(0.05)	92.33(-0.06)	92.39(-0.09)	92.11	-1.2	-16	29(1.6)	-45	[4]	[-12]	[-4]	26	-29	DR	-0.4	OpenShort?	(4)	-6	-4	-17	0	0.4,66	41
12	Oct/17	14	95.57	93.98	91.77(0.11)	92.39(-0.01)	92.47(0.02)	92.15	-1.2	-16	27(-2.3)	-20	[8]	[-1]	[-9]	50	-49	DR	-0.4	OpenShort	(6)	2	-20	-7	-14	0.5,87	41
13	Oct/17	13	95.57	93.98	91.67(0.13)	92.4(0.04)	92.45(0.04)	92.36	-1.1	-16	30(-2.7)	-25	[10]	[3]	[-11]	64	-23	CR	-0.1	HoldShort	(11)	3	-31	0	-13	0.8,94	41
14	Oct/17	12	95.57	93.98	91.55(0.14)	92.36(0.11)	92.41(0.12)	92.68	-1	-16	32(0)	10	[11]	[12]	[2]	76	26	RG	0.3	Wait	(14)	9	3	8	-1	1.2,96	41
15	Oct/17	11	95.57	93.98	91.42(0.09)	92.26(0.23)	92.3(0.03)	92.65	-1	-16	32(1.4)	-10	[7]	[9]	[5]	71	60	RG	0.4	Wait	(12)	2	17	2	-13	1.4,86	41

16	Oct/17	10	95.57	93.98	91.34(0.08)	92.05(0.19)	92.27(-0.05)	92.47	-1.1	-16	31(1.2)	-5	[6]	[1]	[12]	63	40	RG	0.2	Wait	(8)	-4	41	-4	-11	1.3,80	41
17	Oct/17	9	95.57	93.98	91.27(0.07)	91.88(0.17)	92.32(-0.04)	92.05	-1.3	-16	30(0.7)	-45	[5]	[1]	[-7]	51	21	CR	-0.3	HoldShort?	(6)	-3	-11	-11	-19	0.9,78	41
18	Oct/16	15	95.99	94.35	91.21(0.02)	91.72(0.16)	92.36(0.05)	92.16	-1.3	-17	29(1)	-50	[2]	[6]	[-3]	64	93	CR	-0.2	HoldShort?	(6)	4	-4	-10	-1	1.2,84	40
19	Oct/16	14	95.99	94.35	91.19(-0.02)	91.57(0.14)	92.31(0.1)	92.21	-1.3	-17	28(-0.8)	-50	[-2]	[9]	[-7]	74	148	RG	-0.1	Wait	(2)	8	-25	-0	14	1.3,91	40
20	Oct/16	13	95.99	94.35	91.21(-0.01)	91.44(0.13)	92.22(0.41)	92.47	-1.2	-17	29(-0.5)	-40	[-1]	[32]	[-0]	85	237	RG	0.3	Wait	(0)	31	-21	16	20	1.5,97	40

21	Oct/16	12	95.99	94.35	91.22(-0.03)	91.32(0.2)	91.84(0.45)	92.69	-1.1	-17	29(-2.5)	-35	[-2]	[37]	[24]	95	282	UR	1	SmallShort	(0)	34	42	29	20	1.8,100	40
22	Oct/16	11	95.99	94.35	91.25(-0.1)	91.14(0.22)	91.43(0.37)	92.26	-1.3	-17	32(-5.4)	-50	[-8]	[31]	[20]	75	275	UR	0.9	SmallShort	(-6)	28	34	38	20	1.1,97	40
23	Oct/16	10	95.99	94.35	91.34(-0.1)	90.94(0.24)	91.09(0.31)	91.91	-1.4	-17	37(-4.8)	-50	[-8]	[27]	[13]	36	213	UR	0.8	SmallShort	(-11)	24	18	27	20	0.5,73	40
24	Oct/16	9	95.99	94.35	91.43(-0.15)	90.72(0.15)	90.81(0.17)	91.73	-1.5	-17	42(-5.5)	-50	[-11]	[12]	[43]	8	195	UR	0.8	SmallShort?	(-12)	13	112	18	20	0.2,53	40
25	Oct/13	15	96.43	94.72	91.57(-0.27)	90.58(-0.06)	90.66(-0.14)	90.59	-2	-19	47(-7.1)	-50	[-21]	[-24]	[-2]	-40	92	DT	-0.1	OpenShort?	(-19)	-11	-10	1	14	-0.7,28	32

26	Oct/13	14	96.43	94.72	91.82(-0.38)	90.63(-0.02)	90.79(-0.07)	90.69	-2	-19	55(-14.7)	-50	[-29]	[-19]	[6]	-45	195	DP	-0.1	OpenShort	(-25)	-5	17	0	9	-0.7,23	32
27	Oct/13	13	96.43	94.72	92.17(-0.39)	90.65(-0.04)	90.85(0.06)	90.52	-2	-19	69(-9.1)	-50	[-30]	[-10]	[-4]	-47	173	DT	-0.2	OpenShort	(-36)	5	-12	0	-4	-0.8,23	32
28	Oct/13	12	96.43	94.72	92.53(-0.38)	90.69(-0.15)	90.8(0.17)	90.64	-2	-19	78(-7.3)	-50	[-29]	[-6]	[-4]	-44	167	DT	-0.1	OpenShort	(-35)	13	-21	6	20	-0.8,26	32
29	Oct/13	11	96.43	94.72	92.88(-0.39)	90.83(-0.18)	90.65(0.14)	90.86	-1.9	-19	86(-6.7)	-50	[-30]	[-10]	[-8]	-45	149	DT	0.1	OpenShort	(-35)	11	-38	11	20	-0.8,25	32
30	Oct/13	10	96.43	94.72	93.24(-0.37)	90.99(-0.14)	90.52(0.07)	91.25	-1.8	-19	92(-6.1)	-50	[-29]	[-13]	[14]	-48	128	DP	0.3	OpenShort	(-35)	5	22	13	20	-0.7,20	32

31	Oct/13	9	96.43	94.72	93.59(-0.37)	91.12(-0.26)	90.46(0.01)	91.02	-1.8	-19	98(-3)	-50	[-29]	[-22]	[31]	-63	54	DP	0.2	OpenShort?	(-37)	1	78	9	20	-0.9,10	32
32	Oct/12	15	96.98	95.35	93.94(-0.39)	91.36(-0.41)	90.45(-0.14)	90.23	-2.4	-21	101(-1.5)	-50	[-30]	[-42]	[12]	-78	-81	DP	-0.1	OpenShort?	(-39)	-11	36	3	-6	-1.2,2	28
33	Oct/12	14	96.98	95.35	94.31(-0.36)	91.74(-0.44)	90.58(-0.47)	89.86	-2.5	-21	103(5.2)	-50	[-28]	[-68]	[-14]	-87	-259	DT	-0.2	OpenShort	(-37)	-36	-33	2	-20	-1.5,1	28
34	Oct/12	13	96.98	95.35	94.65(-0.35)	92.15(-0.45)	91.01(-0.5)	90.19	-2.4	-21	98(5.8)	-50	[-27]	[-70]	[-31]	-89	-274	DT	-0.3	OpenShort	(-33)	-39	-81	4	-20	-1.6,1	28
35	Oct/12	12	96.98	95.35	94.98(-0.28)	92.57(-0.48)	91.47(-0.34)	91.03	-2.1	-21	92(4.7)	-50	[-22]	[-58]	[3]	-87	-251	DP	-0.2	OpenShort	(-27)	-26	9	4	-13	-1.5,1	28

36	Oct/12	11	96.98	95.35	95.25(-0.28)	93.02(-0.73)	91.78(-0.55)	90.94	-2.1	-21	87(7.2)	-50	[-22]	[-83]	[2]	-93	-327	DP	-0.3	OpenShort	(-27)	-42	6	2	-2	-1.7,0	28
37	Oct/12	10	96.98	95.35	95.52(-0.29)	93.7(-0.75)	92.29(-0.75)	90.88	-2.1	-21	80(10.4)	-50	[-22]	[-100]	[-39]	-100	-401	DT	-0.6	HoldShort	(-26)	-58	-103	1	-20	-2,0	28
38	Oct/12	9	96.98	95.35	95.8(-0.19)	94.41(-0.55)	92.99(-0.32)	91.95	-1.8	-21	70(5.5)	-50	[-15]	[-57]	[-22]	-98	-304	DT	-0.5	OpenShort?	(-20)	-25	-54	2	-20	-1.9,0	28
39	Oct/11	15	97.61	96.18	95.98(-0.2)	94.93(-0.6)	93.29(-0.41)	92.51	-2	-17	64(0.4)	-50	[-15]	[-62]	[-8]	-98	-275	DT	-0.4	HoldShort?	(-18)	-32	-12	2	-20	-1.9,0	31
40	Oct/11	14	97.61	96.18	96.17(-0.21)	95.5(-0.59)	93.67(-0.64)	92.63	-1.9	-17	64(8.4)	-50	[-17]	[-82]	[-31]	-103	-326	DT	-0.6	HoldShort	(-18)	-50	-74	2	-20	-2.1,0	31

41	Oct/11	13	97.61	96.18	96.37(-0.2)	96.07(-0.48)	94.27(-0.9)	93.41	-1.6	-17	55(6.2)	-50	[-16]	[-98]	[-25]	-103	-333	DT	-0.6	HoldShort	(-16)	-71	-50	-3	-20	-2.1,0	31
42	Oct/11	12	97.61	96.18	96.56(-0.16)	96.53(-0.35)	95.13(-0.71)	93.95	-1.4	-17	49(4.8)	-50	[-13]	[-77]	[-12]	-103	-286	DT	-0.9	HoldShort	(-16)	-56	0	-17	-20	-2.1,0	31
43	Oct/11	11	97.61	96.18	96.71(-0.18)	96.87(-0.32)	95.81(-0.84)	93.95	-1.4	-17	44(8.9)	-50	[-14]	[-86]	[-33]	-110	-316	DT	-1.6	HoldShort	(-16)	-66	-38	-52	-20	-2.4,0	31
44	Oct/11	10	97.61	96.18	96.88(-0.12)	97.18(-0.23)	96.62(-0.75)	94.36	-1.3	-17	35(6.9)	-50	[-9]	[-74]	[-58]	-93	-321	DT	-2.5	OpenShort	(-13)	-59	-114	-46	-20	-2.7,25	31
45	Oct/11	9	97.61	96.18	97(-0.04)	97.4(-0.09)	97.35(-0.53)	95.59	-0.8	-17	29(2)	-50	[-3]	[-50]	[-79]	-52	-232	DT	-2.4	OpenShort?	(-5)	-42	-193	-39	-20	-1.9,46	31

46	Oct/11	20	97.61	96.18	97.04(0.09)	97.49(0.15)	97.87(-0.06)	97.72	0	-17	27(-0.8)	-20	[7]	[-1]	[3]	46	-24	RG	-0.2	Wait	(5)	-5	19	-15	-12	1,71	31
47	Oct/10	15	98.12	96.52	96.95(0.09)	97.34(0.15)	97.93(-0.01)	97.51	-0.2	-13	27(-3)	-35	[7]	[7]	[-11]	46	-22	CR	-0.6	HoldShort?	(8)	-1	-18	-21	-20	0.8,76	37
48	Oct/10	14	98.12	96.52	96.86(0.07)	97.19(0.18)	97.94(0.2)	97.71	-0.2	-13	30(0.6)	-15	[6]	[28]	[-7]	66	70	CR	-0.3	HoldShort	(9)	18	-35	22	6	1.1,88	37
49	Oct/10	13	98.12	96.52	96.79(0.1)	97.02(0.19)	97.74(0.3)	98.09	-0	-13	30(2.3)	5	[9]	[38]	[1]	92	105	RG	0.5	Wait	(9)	27	-21	31	20	1.8,97	37
50	Oct/10	12	98.12	96.52	96.69(0.12)	96.84(0.18)	97.45(0.36)	98.33	0.1	-13	27(4.1)	25	[11]	[43]	[21]	110	139	UT	1.3	HoldLong	(10)	32	27	37	20	2.4,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI