MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $24.2400 One month high (close): $29.1900

MRO Daily Change: 1.18% Daily StdDev 1.99% MRO EMA_5_Trend: 1.7% 10Minute StdDev: $0.2746

Latest Price : $29.19(1.18%)

Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	10	26.75	27.44	28.71(0.21)	28.88(0.14)	28.89(0.21)	29.04	1.7	19	18(-1.8)	50	[11]	[25]	[11]	64	-39	UT	0.6	OpenLong	(9)	11	28	6	10	1.3,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.88(hourly_sma_10 -0.55%) 28.71(hourly_sma_20 -1.14%) 27.44(daily_ema_10 -5.51%) 26.75(daily_ema_20 -7.89%) Resistance Levels:

2	Oct/19	9	26.75	27.44	28.65(0.14)	28.84(0.1)	28.83(-0.07)	28.89	1.6	19	20(-3)	50	[7]	[9]	[4]	46	-67	UT	0.2	OpenLong?	(9)	-4	17	-6	-7	0.9,73	63
3	Oct/18	15	26.57	26.95	28.61(0.1)	28.81(0.07)	28.85(-0.1)	28.8	1.8	14	23(-2.9)	50	[5]	[5]	[-4]	38	-47	CR	-0.2	HoldShort?	(8)	-5	-4	-7	-14	0.6,73	56
4	Oct/18	14	26.57	26.95	28.58(0.14)	28.81(0)	28.88(-0.1)	28.82	1.8	14	26(-0.9)	50	[7]	[4]	[-7]	47	-76	CR	-0.2	HoldShort	(8)	-5	-17	-10	0	0.7,79	56
5	Oct/18	13	26.57	26.95	28.54(0.14)	28.79(0.03)	28.91(0.17)	28.91	1.9	14	27(-0.4)	50	[7]	[19]	[7]	63	37	UT	0	OpenLong	(8)	9	19	-6	20	1.1,85	56

6	Oct/18	12	26.57	26.95	28.5(0.18)	28.79(0)	28.86(0.07)	28.81	1.8	14	27(-0.9)	50	[9]	[13]	[-7]	60	-43	CR	-0.1	HoldShort	(8)	4	-17	-8	3	0.9,87	56
7	Oct/18	11	26.57	26.95	28.45(0.14)	28.78(0.17)	28.84(0.21)	28.9	1.8	14	28(-0.3)	50	[7]	[24]	[-2]	78	76	CR	0.2	OpenShort	(10)	11	-9	8	-3	1.3,95	56
8	Oct/18	10	26.57	26.95	28.41(0.21)	28.73(0.21)	28.78(0.24)	28.95	1.9	14	29(0.5)	50	[11]	[28]	[-1]	80	49	CR	0.5	OpenShort	(10)	12	-8	8	3	1.5,92	56
9	Oct/18	9	26.57	26.95	28.35(0.25)	28.67(0.28)	28.71(0.14)	28.99	1.9	14	28(-0.2)	50	[13]	[25]	[24]	83	29	UT	0.8	HoldLong?	(11)	7	58	11	20	1.8,88	56
10	Oct/17	15	26.43	26.51	28.28(0.21)	28.59(0.21)	28.67(-0.1)	28.68	2	7	28(-6.4)	50	[11]	[8]	[-4]	55	-81	CR	0	HoldShort?	(11)	-5	-4	-4	-20	1.1,77	55

11	Oct/17	14	26.43	26.51	28.22(0.36)	28.53(0.21)	28.7(-0.03)	28.7	2	7	35(-7)	50	[18]	[13]	[6]	56	-169	UT	0	OpenLong	(13)	-2	26	-9	-14	1.2,76	55
12	Oct/17	13	26.43	26.51	28.12(0.32)	28.47(0.25)	28.71(0.07)	28.56	1.9	7	42(-6.6)	50	[16]	[19]	[-8]	51	-117	CR	-0.3	HoldShort	(17)	4	-13	-14	-14	0.9,78	55
13	Oct/17	12	26.43	26.51	28.03(0.32)	28.4(0.14)	28.69(0.21)	28.63	1.9	7	48(-4.4)	50	[16]	[23]	[-10]	67	-36	CR	-0.1	HoldShort	(19)	10	-28	-9	14	1.1,89	55
14	Oct/17	11	26.43	26.51	27.94(0.36)	28.36(0.25)	28.63(0.42)	28.78	2	7	53(-1)	50	[18]	[37]	[-2]	82	66	CR	0.2	OpenShort	(19)	21	-15	-0	20	1.4,97	55
15	Oct/17	10	26.43	26.51	27.84(0.36)	28.29(0.28)	28.51(0.53)	28.86	2.1	7	54(0.4)	50	[18]	[43]	[15]	93	160	UT	0.6	HoldLong	(22)	26	20	4	20	1.7,100	55

16	Oct/17	9	26.43	26.51	27.74(0.4)	28.21(0.28)	28.36(0.5)	28.75	2	7	53(0.5)	50	[20]	[42]	[27]	93	107	UT	0.6	HoldLong?	(22)	25	62	6	20	1.7,100	55
17	Oct/16	15	26.32	26.19	27.63(0.29)	28.13(0.18)	28.22(0.36)	28.42	2	4	53(-5.6)	50	[14]	[31]	[10]	83	104	UT	0.3	HoldLong?	(18)	18	19	5	20	1.3,100	61
18	Oct/16	14	26.32	26.19	27.55(0.36)	28.08(0.18)	28.12(0.11)	28.32	1.9	4	58(-1.4)	50	[18]	[20]	[9]	81	-25	UT	0.3	HoldLong	(16)	5	21	4	18	1.3,98	61
19	Oct/16	13	26.32	26.19	27.45(0.33)	28.03(0.21)	28.09(0.07)	28.21	1.8	4	60(-1.4)	50	[16]	[18]	[6]	75	-8	UT	0.2	HoldLong	(18)	3	17	1	0	1.2,95	61
20	Oct/16	12	26.32	26.19	27.36(0.29)	27.97(0.25)	28.07(0.07)	28.12	1.7	4	61(-0.7)	50	[14]	[18]	[3]	69	29	UT	0.1	OpenLong	(18)	3	16	-7	-11	1.2,89	61

21	Oct/16	11	26.32	26.19	27.28(0.29)	27.9(0.43)	28.05(0.04)	28.04	1.6	4	62(-0.4)	50	[14]	[21]	[2]	70	23	UT	-0	OpenLong	(18)	2	25	-8	-20	1.2,90	61
22	Oct/16	10	26.32	26.19	27.2(0.37)	27.78(0.43)	28.04(0.04)	27.91	1.5	4	62(-1.6)	30	[18]	[22]	[-24]	72	-69	CR	-0.2	HoldShort	(16)	2	-53	-8	-20	1.1,94	61
23	Oct/16	9	26.32	26.19	27.1(0.33)	27.66(0.51)	28.03(0.18)	28.19	1.8	4	64(1.7)	50	[16]	[31]	[8]	90	138	UT	0.2	OpenLong?	(22)	9	17	-3	20	1.6,100	61
24	Oct/13	15	26.22	25.88	27.01(0.33)	27.52(0.47)	27.98(0.36)	28.1	2	-1	62(-3.3)	50	[16]	[36]	[7]	93	179	UT	0.2	HoldLong?	(20)	18	11	-4	20	1.7,100	57
25	Oct/13	14	26.22	25.88	26.92(0.34)	27.39(0.48)	27.88(0.5)	28.04	1.9	-1	65(4.7)	50	[16]	[43]	[10]	95	228	UT	0.3	OpenLong	(18)	24	17	-7	20	1.8,100	57

26	Oct/13	13	26.22	25.88	26.83(0.3)	27.26(0.44)	27.74(0.8)	27.95	1.8	-1	61(5.3)	50	[14]	[56]	[6]	98	331	UT	0.4	OpenLong	(18)	38	6	-7	20	1.9,100	57
27	Oct/13	12	26.22	25.88	26.75(0.3)	27.14(0.44)	27.52(0.84)	27.92	1.8	-1	55(7)	50	[14]	[57]	[11]	105	358	UT	0.8	HoldLong	(16)	40	8	-4	20	2.2,100	57
28	Oct/13	11	26.22	25.88	26.67(0.3)	27.02(0.56)	27.29(0.89)	27.88	1.7	-1	48(9.7)	50	[14]	[63]	[28]	115	379	UT	1.3	HoldLong	(16)	43	51	10	20	2.6,100	57
29	Oct/13	10	26.22	25.88	26.59(0.3)	26.87(0.45)	27.05(0.56)	27.62	1.5	-1	39(7.1)	50	[14]	[44]	[28]	120	247	UT	1.6	HoldLong	(14)	27	55	15	20	2.8,100	57
30	Oct/13	9	26.22	25.88	26.51(0.19)	26.75(0.34)	26.9(0.41)	27.34	1.2	-1	32(6.2)	50	[9]	[33]	[39]	116	232	UT	1.5	HoldLong?	(14)	20	94	11	20	2.8,96	57

31	Oct/12	15	26.15	25.72	26.46(0.11)	26.66(0.19)	26.79(0.15)	26.87	0.8	-6	25(0.4)	10	[5]	[12]	[10]	84	85	RG	0.3	Wait?	(6)	7	26	-5	19	1.7,91	54
32	Oct/12	14	26.15	25.72	26.43(0.11)	26.61(0.23)	26.75(0.04)	26.74	0.7	-6	25(-0.5)	-15	[5]	[8]	[-2]	76	29	CR	-0	OpenShort	(6)	2	2	-8	-19	1.4,91	54
33	Oct/12	13	26.15	25.72	26.4(0.19)	26.55(0.19)	26.74(0.19)	26.73	0.7	-6	26(-2.3)	10	[9]	[16]	[-7]	83	-2	CR	-0	OpenShort	(6)	9	-20	-5	0	1.5,95	54
34	Oct/12	12	26.15	25.72	26.35(0.19)	26.5(0.23)	26.69(0.3)	26.83	0.8	-6	28(0.7)	25	[9]	[22]	[8]	98	74	UT	0.6	HoldLong	(10)	15	12	1	20	1.9,100	54
35	Oct/12	11	26.15	25.72	26.3(0.19)	26.44(0.15)	26.61(0.26)	26.77	0.7	-6	27(-0.4)	25	[9]	[18]	[10]	100	65	UT	0.7	CloseLong	(10)	13	12	8	20	2,100	54

36	Oct/12	10	26.15	25.72	26.25(0.23)	26.4(0.15)	26.54(0.26)	26.71	0.6	-6	28(-2.2)	35	[11]	[19]	[7]	98	28	UT	0.7	HoldLong	(10)	13	8	9	20	1.9,100	54
37	Oct/12	9	26.15	25.72	26.19(0.38)	26.36(0.15)	26.47(0.42)	26.67	0.6	-6	30(-15.7)	45	[19]	[29]	[19]	95	-73	UT	0.8	HoldLong?	(12)	21	37	11	20	1.8,100	54
38	Oct/11	15	26.17	25.75	26.09(0.31)	26.32(0.08)	26.36(0.23)	26.49	0.4	-6	45(-9.4)	45	[15]	[16]	[8]	75	-83	UT	0.3	HoldLong?	(20)	11	16	5	20	1,100	54
39	Oct/11	14	26.17	25.75	26.01(0.35)	26.3(0.11)	26.3(0.11)	26.41	0.3	-6	55(-8.6)	30	[17]	[11]	[2]	70	-146	UT	0.2	OpenLong	(17)	5	0	8	11	0.8,100	54
40	Oct/11	13	26.17	25.75	25.92(0.35)	26.27(0.08)	26.27(0.08)	26.41	0.3	-6	63(-5.6)	15	[17]	[9]	[4]	63	-111	UT	0.2	OpenLong	(21)	4	6	0	20	0.9,90	54

41	Oct/11	12	26.17	25.75	25.83(0.39)	26.25(0.04)	26.25(0.08)	26.38	0.2	-6	69(-6.4)	45	[19]	[9]	[21]	61	-129	UT	0.2	OpenLong	(19)	4	58	-3	20	0.9,88	54
42	Oct/11	11	26.17	25.75	25.73(0.35)	26.24(-0.04)	26.23(-0.23)	26.1	-0.1	-6	75(-9)	-10	[17]	[-9]	[-13]	47	-232	DR	-0.2	OpenShort	(17)	-11	-23	-10	-20	0.6,82	54
43	Oct/11	10	26.17	25.75	25.64(0.43)	26.25(0.19)	26.29(-0.04)	26.21	0	-6	84(-5.7)	-5	[21]	[7]	[-8]	63	-184	CR	-0.1	HoldShort	(23)	-2	-10	-6	-20	0.8,93	54
44	Oct/11	9	26.17	25.75	25.53(0.39)	26.2(0.15)	26.3(0.11)	26.26	0.1	-6	90(-3)	5	[19]	[13]	[-6]	71	-43	CR	-0	HoldShort?	(23)	5	-15	-3	-8	0.9,98	54
45	Oct/10	15	26.17	25.81	25.43(0.39)	26.16(0.19)	26.27(0.08)	26.33	0.2	-6	93(1.1)	15	[19]	[13]	[2]	78	12	UT	0.1	OpenLong?	(23)	4	6	-1	0	1.1,100	51

46	Oct/10	14	26.17	25.81	25.33(0.4)	26.11(0.31)	26.25(-0.04)	26.3	0.1	-6	92(-0.3)	5	[20]	[10]	[-3]	80	6	CR	0.1	OpenShort	(24)	-2	-6	-0	-11	1.2,100	51
47	Oct/10	13	26.17	25.81	25.23(0.44)	26.03(0.62)	26.26(0.23)	26.33	0.2	-6	92(1.4)	25	[22]	[32]	[-4]	80	90	CR	0.1	OpenShort	(24)	11	6	-4	-20	1.3,97	51
48	Oct/10	12	26.17	25.81	25.12(0.4)	25.87(0.62)	26.2(0.42)	26.3	0.1	-6	91(3.8)	45	[20]	[40]	[17]	81	200	UT	0.1	OpenLong	(24)	21	39	27	-4	1.4,96	51
49	Oct/10	9	26.17	25.81	25.02(0.32)	25.71(0.55)	26.09(0.12)	26.11	-0.1	-6	87(2.7)	10	[16]	[23]	[-6]	81	176	CR	0	OpenShort?	(19)	6	-28	27	-7	1.4,96	51
50	Oct/9	15	26.21	25.81	24.94(0.4)	25.57(0.67)	26.06(0.39)	26.25	0	-5	84(5.5)	50	[20]	[40]	[7]	92	255	UT	0.2	OpenLong?	(22)	19	-8	31	20	1.7,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI