|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $266.1300 One month high (close): $299.8200
ISRG Daily Change: -0.85% Daily StdDev 1.88% ISRG EMA_5_Trend: 0.52% 10Minute StdDev: $1.7879
Latest Price : $273.17(-0.85%) | Mon. Oct 23, 2023($5.1) Fri. Oct 20, 2023($5.5) Thu. Oct 19, 2023($1.8) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($3.6) Fri. Oct 13, 2023($5.9) Thu. Oct 12, 2023($7.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 285.78 | 280.33 | 276.48(-0.08) | 276.32(-0.15) | 276.2(-0.24) | 273.15 | -1.4 | | -11 | 15(2.2) | -50 | [-4] | [-21] | [-34] | -73 | -101 | DT | -2.2 | OpenShort | | (-5) | -13 | -71 | -37 | -20 | -2.4,37 | 37 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.32(hourly_sma_10 1.16%) 276.48(hourly_sma_20 1.22%) 280.33(daily_ema_10 2.63%) 285.78(daily_ema_20 4.62%)
|
| | | 2 | Oct/19 | 9 | 285.78 | 280.33 | 276.69(-0.02) | 276.74(-0.04) | 276.86(0.03) | 276.48 | -1 | | -11 | 13(-0.2) | -50 | [-1] | [-3] | [-2] | -4 | 15 | DT | -0.3 | OpenShort? | | (-1) | 2 | -6 | -4 | 4 | -0.2,51 | 37 | | 3 | Oct/18 | 15 | 286.43 | 282.07 | 276.74(0.04) | 276.86(-0.08) | 276.77(0.02) | 276.77 | -1.1 | | -10 | 13(-1.5) | -45 | [2] | [-3] | [-6] | 16 | -30 | DR | 0 | OpenShort? | | (-1) | 1 | -23 | 4 | 12 | 0,66 | 35 | | 4 | Oct/18 | 14 | 286.43 | 282.07 | 276.64(0.1) | 276.86(0) | 276.72(0.13) | 277.85 | -1 | | -10 | 15(-3.3) | 5 | [5] | [5] | [12] | 37 | -20 | RG | 0.9 | SmallShort | | (4) | 7 | 26 | 11 | 20 | 0.9,64 | 35 | | 5 | Oct/18 | 13 | 286.43 | 282.07 | 276.35(0.11) | 277.08(-0.04) | 276.37(-0.03) | 276.66 | -1.1 | | -10 | 18(-4.8) | -20 | [6] | [-4] | [1] | 7 | -94 | RG | 0.2 | Wait | | (5) | -2 | 4 | -3 | -4 | 0.2,52 | 35 | | | | |
| 6 | Oct/18 | 12 | 286.43 | 282.07 | 276.05(0.12) | 277.18(0.1) | 276.46(-0.06) | 276.48 | -1.1 | | -10 | 23(-4.3) | -15 | [6] | [-2] | [-2] | 4 | -99 | DR | 0 | OpenShort | | (7) | -3 | 8 | -8 | -20 | 0.2,49 | 35 | | 7 | Oct/18 | 11 | 286.43 | 282.07 | 275.73(0.1) | 276.91(0.04) | 276.63(-0.13) | 276.11 | -1.2 | | -10 | 27(-3.2) | -35 | [5] | [-7] | [-7] | 3 | -108 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -14 | -20 | 0.2,48 | 35 | | 8 | Oct/18 | 10 | 286.43 | 282.07 | 275.45(0.12) | 276.79(0.08) | 276.98(-0.14) | 276.35 | -1.1 | | -10 | 30(-2.1) | -25 | [6] | [-7] | [-4] | 15 | -108 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -16 | -20 | 0.3,57 | 35 | | 9 | Oct/18 | 9 | 286.43 | 282.07 | 275.13(0.07) | 276.56(-0.03) | 277.36(-0.17) | 276.3 | -1.1 | | -10 | 32(-1) | -50 | [4] | [-12] | [-8] | 28 | -61 | DR | -0.4 | OpenShort? | | (7) | -9 | -15 | -15 | -8 | 0.4,68 | 35 | | 10 | Oct/17 | 15 | 287.29 | 283.57 | 274.94(0.15) | 276.56(-0) | 277.84(-0.02) | 277 | -1.2 | | -10 | 33(-2.1) | -25 | [8] | [-2] | [-4] | 46 | -68 | DR | -0.3 | OpenShort? | | (6) | -1 | -8 | -15 | 12 | 0.7,78 | 40 | | | | |
| 11 | Oct/17 | 14 | 287.29 | 283.57 | 274.54(0.11) | 276.56(0) | 277.89(0.24) | 277.38 | -1.1 | | -10 | 35(-0.3) | -20 | [6] | [11] | [-2] | 62 | 56 | CR | -0.2 | HoldShort | | (9) | 13 | -8 | -3 | 16 | 0.9,89 | 40 | | 12 | Oct/17 | 13 | 287.29 | 283.57 | 274.23(0.05) | 276.64(0.01) | 277.22(0.22) | 277.73 | -1.1 | | -10 | 36(1.2) | -40 | [3] | [10] | [-4] | 74 | 135 | CR | 0.2 | HoldShort | | (8) | 12 | -23 | 7 | 20 | 1.1,96 | 40 | | 13 | Oct/17 | 12 | 287.29 | 283.57 | 274.08(0.05) | 276.62(0.16) | 276.62(0.33) | 278.81 | -1 | | -10 | 34(2) | -20 | [3] | [20] | [12] | 90 | 200 | RG | 0.7 | Wait | | (5) | 18 | 17 | 27 | 20 | 1.6,100 | 40 | | 14 | Oct/17 | 11 | 287.29 | 283.57 | 273.93(-0.03) | 276.18(0.21) | 275.71(0.12) | 278.01 | -1 | | -10 | 32(-1.7) | -50 | [-2] | [9] | [6] | 70 | 204 | UR | 0.8 | SmallShort | | (2) | 6 | 9 | 15 | 1 | 1.4,85 | 40 | | 15 | Oct/17 | 10 | 287.29 | 283.57 | 274.02(-0.01) | 275.61(0.3) | 275.39(0.11) | 277.58 | -1.1 | | -10 | 34(-2) | -15 | [-1] | [11] | [28] | 54 | 164 | UR | 0.7 | SmallShort | | (-2) | 6 | 81 | 10 | -3 | 1.2,74 | 40 | | | | |
| 16 | Oct/17 | 9 | 287.29 | 283.57 | 274.05(-0.14) | 274.79(0.08) | 275.1(-0.35) | 273.86 | -1.5 | | -10 | 36(-2.4) | -50 | [-7] | [-21] | [-13] | 8 | 37 | DT | -0.4 | OpenShort? | | (-7) | -19 | -20 | -10 | -20 | -0.1,60 | 40 | | 17 | Oct/16 | 15 | 288.49 | 284.81 | 274.43(-0.12) | 274.56(0.17) | 276.08(-0.18) | 274.78 | -1.6 | | -11 | 39(-4.7) | -50 | [-6] | [-10] | [-2] | 24 | 76 | DT | -0.4 | OpenShort? | | (-5) | -10 | 5 | -8 | -20 | 0.1,71 | 40 | | 18 | Oct/16 | 14 | 288.49 | 284.81 | 274.75(-0.11) | 274.1(0.14) | 276.59(-0.04) | 274.54 | -1.6 | | -11 | 43(-2.4) | -50 | [-6] | [-4] | [-14] | 23 | 79 | DT | -0.6 | OpenShort | | (-8) | -2 | -38 | -1 | -17 | -0.1,75 | 40 | | 19 | Oct/16 | 13 | 288.49 | 284.81 | 275.06(-0.06) | 273.73(0.18) | 276.7(0.32) | 276.32 | -1.4 | | -11 | 46(-1.7) | -50 | [-3] | [17] | [-4] | 38 | 174 | RG | -0.1 | Wait | | (-5) | 17 | -23 | 10 | 20 | 0.3,80 | 40 | | 20 | Oct/16 | 12 | 288.49 | 284.81 | 275.23(-0.1) | 273.25(0.29) | 275.81(0.47) | 277.4 | -1.3 | | -11 | 47(-3.3) | -50 | [-5] | [27] | [9] | 47 | 273 | UR | 0.4 | SmallShort | | (-3) | 25 | 3 | 25 | 20 | 0.5,84 | 40 | | | | |
| 21 | Oct/16 | 11 | 288.49 | 284.81 | 275.5(-0.13) | 272.47(0.24) | 274.51(0.55) | 277.27 | -1.3 | | -11 | 51(-4.8) | -50 | [-7] | [30] | [9] | 26 | 299 | UR | 0.6 | SmallShort | | (-6) | 29 | -5 | 28 | 20 | 0.4,66 | 40 | | 22 | Oct/16 | 10 | 288.49 | 284.81 | 275.85(-0.12) | 271.81(0.12) | 273.02(0.56) | 277.53 | -1.3 | | -11 | 55(-3.8) | -45 | [-6] | [27] | [34] | 9 | 290 | UR | 0.9 | SmallShort | | (-8) | 30 | 60 | 26 | 20 | 0.4,49 | 40 | | 23 | Oct/16 | 9 | 288.49 | 284.81 | 276.17(-0.14) | 271.49(-0.06) | 271.51(0.29) | 274.77 | -1.6 | | -11 | 59(-1.9) | -25 | [-7] | [8] | [29] | -29 | 138 | UR | 0.6 | SmallShort? | | (-11) | 15 | 58 | 15 | 20 | -0.3,29 | 40 | | 24 | Oct/13 | 15 | 289.7 | 286.87 | 276.56(-0.4) | 271.66(-0.28) | 270.72(0.01) | 272.14 | -2.2 | | -9 | 61(-18.2) | -50 | [-21] | [-16] | [17] | -57 | 198 | DP | 0.3 | OpenShort? | | (-12) | 1 | 33 | 4 | 20 | -0.8,13 | 38 | | 25 | Oct/13 | 14 | 289.7 | 286.87 | 277.66(-0.49) | 272.43(-0.32) | 270.69(0.1) | 270.65 | -2.4 | | -9 | 79(-14.9) | -50 | [-26] | [-14] | [6] | -70 | 204 | DP | -0 | OpenShort | | (-26) | 5 | 12 | 2 | 20 | -1.1,8 | 38 | | | | |
| 26 | Oct/13 | 13 | 289.7 | 286.87 | 279.03(-0.51) | 273.31(-0.36) | 270.42(-0.07) | 270.1 | -2.4 | | -9 | 94(-9.8) | -50 | [-27] | [-24] | [-2] | -73 | 113 | DT | -0 | OpenShort | | (-32) | -4 | -5 | 0 | -6 | -1.2,7 | 38 | | 27 | Oct/13 | 12 | 289.7 | 286.87 | 280.45(-0.51) | 274.29(-0.41) | 270.6(-0.33) | 270.31 | -2.4 | | -9 | 104(-7.1) | -50 | [-27] | [-39] | [-2] | -69 | 16 | DT | -0 | OpenShort | | (-31) | -17 | -5 | 7 | -19 | -1.2,11 | 38 | | 28 | Oct/13 | 11 | 289.7 | 286.87 | 281.88(-0.53) | 275.41(-0.37) | 271.5(-0.43) | 270.54 | -2.4 | | -9 | 111(-5.4) | -50 | [-28] | [-43] | [-12] | -75 | -29 | DT | -0.1 | HoldShort | | (-32) | -23 | -29 | 6 | -20 | -1.3,8 | 38 | | 29 | Oct/13 | 10 | 289.7 | 286.87 | 283.38(-0.37) | 276.43(-0.26) | 272.67(-0.5) | 271.87 | -2.2 | | -9 | 117(0.7) | -50 | [-19] | [-42] | [15] | -74 | -193 | DP | -0.1 | OpenShort | | (-32) | -26 | 56 | 5 | -20 | -1.2,6 | 38 | | 30 | Oct/13 | 9 | 289.7 | 286.87 | 284.42(-0.45) | 277.16(-0.5) | 274.04(-0.78) | 269.34 | -2.5 | | -9 | 116(6.2) | -50 | [-24] | [-64] | [-20] | -90 | -305 | DT | -0.5 | OpenShort? | | (-27) | -41 | -35 | -1 | -20 | -1.6,0 | 38 | | | | |
| 31 | Oct/12 | 15 | 290.92 | 288.96 | 285.71(-0.41) | 278.54(-0.48) | 276.2(-0.64) | 270.95 | -2.7 | | -12 | 110(-0.9) | -50 | [-22] | [-58] | [-35] | -93 | -300 | DT | -0.6 | HoldShort? | | (-26) | -34 | -80 | -4 | -20 | -1.7,0 | 37 | | 32 | Oct/12 | 14 | 290.92 | 288.96 | 286.88(-0.3) | 279.89(-0.34) | 277.97(-0.49) | 274.67 | -2.2 | | -12 | 111(6) | -50 | [-16] | [-45] | [-16] | -88 | -270 | DT | -0.4 | OpenShort | | (-21) | -26 | -32 | -2 | -20 | -1.5,0 | 37 | | 33 | Oct/12 | 13 | 290.92 | 288.96 | 287.73(-0.26) | 280.85(-0.22) | 279.34(-0.31) | 276.13 | -2 | | -12 | 105(5.8) | -50 | [-14] | [-32] | [-31] | -88 | -235 | DT | -0.4 | OpenShort | | (-17) | -17 | -76 | -2 | -20 | -1.5,0 | 37 | | 34 | Oct/12 | 12 | 290.92 | 288.96 | 288.47(-0.19) | 281.48(-0.5) | 280.21(-0.02) | 279.71 | -1.5 | | -12 | 99(3.5) | -50 | [-10] | [-23] | [6] | -80 | -134 | DP | -0.1 | OpenShort | | (-13) | -1 | 3 | 1 | 20 | -1.2,0 | 37 | | 35 | Oct/12 | 11 | 290.92 | 288.96 | 289.02(-0.2) | 282.9(-0.65) | 280.28(-0.21) | 279.56 | -1.5 | | -12 | 95(4.3) | -50 | [-11] | [-37] | [3] | -81 | -197 | DP | -0.1 | OpenShort | | (-12) | -11 | -6 | 4 | 20 | -1.3,2 | 37 | | | | |
| 36 | Oct/12 | 10 | 290.92 | 288.96 | 289.61(-0.23) | 284.76(-0.65) | 280.87(-0.34) | 279.85 | -1.5 | | -12 | 91(4.7) | -50 | [-12] | [-45] | [-8] | -82 | -209 | DT | -0.1 | OpenShort | | (-13) | -18 | -32 | 5 | 15 | -1.4,3 | 37 | | 37 | Oct/12 | 9 | 290.92 | 288.96 | 290.27(-0.24) | 286.61(-0.59) | 281.83(-0.16) | 281.33 | -1.3 | | -12 | 86(2.4) | -50 | [-13] | [-34] | [6] | -82 | -130 | DP | -0.1 | OpenShort? | | (-13) | -9 | 18 | 3 | 0 | -1.4,3 | 37 | | 38 | Oct/11 | 15 | 292.88 | 292.2 | 290.98(-0.27) | 288.32(-0.7) | 282.29(-0.18) | 280.5 | -2.3 | | -5 | 84(-26.1) | -50 | [-14] | [-34] | [-1] | -92 | -158 | DT | -0.3 | HoldShort? | | (-17) | -10 | 8 | -1 | -20 | -1.7,1 | 51 | | 39 | Oct/11 | 14 | 292.88 | 292.2 | 291.76(-0.25) | 290.36(-0.46) | 282.8(-0.97) | 280.13 | -2.4 | | -5 | 110(11.5) | -50 | [-14] | [-73] | [-29] | -96 | -392 | DT | -0.5 | OpenShort | | (-16) | -54 | -51 | -2 | -20 | -2,4 | 51 | | 40 | Oct/11 | 13 | 292.88 | 292.2 | 292.5(-0.19) | 291.71(-0.4) | 285.56(-1.06) | 282.54 | -2 | | -5 | 98(9.2) | -50 | [-11] | [-75] | [-25] | -91 | -411 | DT | -0.6 | OpenShort | | (-13) | -59 | -42 | -2 | -20 | -1.9,7 | 51 | | | | |
| 41 | Oct/11 | 12 | 292.88 | 292.2 | 293.07(-0.12) | 292.87(-0.33) | 288.62(-0.94) | 284.54 | -1.6 | | -5 | 89(7.3) | -50 | [-7] | [-66] | [-13] | -88 | -397 | DT | -0.9 | OpenShort | | (-11) | -53 | 9 | -34 | -20 | -1.8,7 | 51 | | 42 | Oct/11 | 11 | 292.88 | 292.2 | 293.41(-0.07) | 293.85(-0.27) | 291.36(-1.05) | 284.1 | -1.7 | | -5 | 82(8) | -50 | [-4] | [-69] | [-11] | -89 | -501 | DT | -1.7 | OpenShort | | (-8) | -59 | 35 | -51 | -20 | -2.1,14 | 51 | | 43 | Oct/11 | 10 | 292.88 | 292.2 | 293.63(-0.09) | 294.65(-0.32) | 294.44(-1.25) | 282.43 | -2 | | -5 | 74(8.3) | -50 | [-5] | [-82] | [-105] | -86 | -590 | DT | -3.1 | OpenShort | | (-6) | -70 | -234 | -54 | -20 | -2.9,37 | 51 | | 44 | Oct/11 | 9 | 292.88 | 292.2 | 293.88(0.08) | 295.59(0.16) | 298.18(0.1) | 293.97 | 0.2 | | -5 | 66(-1.1) | -50 | [5] | [9] | [-36] | 14 | -52 | CR | -1.2 | HoldShort? | | (8) | 6 | -83 | -23 | -20 | 0,64 | 51 | | 45 | Oct/10 | 15 | 293.91 | 293.26 | 293.65(0.15) | 295.13(0.23) | 297.87(0.25) | 298.15 | 0.9 | | -1 | 67(-3.3) | 35 | [8] | [24] | [-1] | 64 | 68 | CR | 0.1 | HoldShort? | | (8) | 14 | -3 | -10 | 20 | 1.3,81 | 55 | | | | |
| 46 | Oct/10 | 14 | 293.91 | 293.26 | 293.22(0.19) | 294.46(0.18) | 297.13(0.27) | 298.3 | 0.9 | | -1 | 70(-0.8) | 50 | [11] | [25] | [2] | 77 | 46 | UT | 0.3 | HoldLong | | (10) | 16 | -13 | 10 | 20 | 1.5,89 | 55 | | 47 | Oct/10 | 13 | 293.91 | 293.26 | 292.66(0.21) | 293.93(0.1) | 296.34(0.51) | 298.92 | 1 | | -1 | 71(1.9) | 50 | [13] | [38] | [1] | 82 | 126 | UT | 0.7 | OpenLong | | (13) | 31 | -27 | 11 | 20 | 1.8,87 | 55 | | 48 | Oct/10 | 12 | 293.91 | 293.26 | 292.06(0.24) | 293.65(0.14) | 294.85(0.58) | 300.27 | 1.3 | | -1 | 69(5.2) | 50 | [14] | [44] | [60] | 95 | 184 | UT | 1.6 | OpenLong | | (14) | 35 | 133 | 32 | 20 | 2.4,85 | 55 | | 49 | Oct/10 | 9 | 293.91 | 293.26 | 291.36(0.13) | 293.24(-0.01) | 293.15(0.26) | 293.7 | -0 | | -1 | 64(-1.6) | 40 | [8] | [18] | [-1] | 46 | 14 | CR | 0.2 | HoldShort? | | (8) | 16 | -15 | 15 | 20 | 0.7,78 | 55 | | 50 | Oct/9 | 15 | 294.03 | 292.49 | 290.98(0.06) | 293.24(0) | 292.4(0.21) | 294.45 | 0.1 | | -3 | 65(5.2) | -0 | [4] | [13] | [6] | 49 | 112 | RG | 0.6 | Wait? | | (8) | 13 | 2 | 16 | 20 | 1.1,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|