DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.4400 One month high (close): $94.3700

DUK Daily Change: -0.46% Daily StdDev 1.21% DUK EMA_5_Trend: -0.06% 10Minute StdDev: $0.483

Latest Price : $87.78(-0.46%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	10	88.58	88.51	88.78(-0.09)	88.35(-0.09)	88.19(0.01)	87.81	-0.3	-4	23(1.1)	-50	[-7]	[-4]	[-20]	-74	-17	DT	-0.7	OpenShort	(-8)	1	-54	-3	-20	-1.8,21	48
Daily Trend: % Up Forces: 88.51(daily_ema_10 0.8%) Down Forces: Support Levels: Resistance Levels: 88.35(weak_hourly_sma_10 0.61%) 88.58(daily_ema_20 0.88%) 88.78(weak_hourly_sma_20 1.1%)

2	Oct/19	9	88.58	88.51	88.86(-0.03)	88.43(-0.07)	88.18(0.02)	88.39	-0.1	-4	22(0.5)	-10	[-3]	[-1]	[6]	-43	-15	DP	0.4	OpenShort?	(-5)	2	9	16	7	-0.9,30	48
3	Oct/18	15	88.84	88.32	88.89(-0.03)	88.49(-0.11)	88.16(-0.11)	88.29	-0.2	-7	21(2.9)	-45	[-3]	[-14]	[2]	-56	-68	DP	0.3	OpenShort?	(-3)	-9	-5	18	13	-1.2,24	48
4	Oct/18	14	88.84	88.32	88.89(0)	88.59(-0.08)	88.26(-0.11)	88.34	-0.2	-7	19(0.2)	-15	[0]	[-12]	[10]	-66	-98	DP	0.2	OpenShort	(-3)	-9	26	6	-2	-1.2,14	48
5	Oct/18	13	88.84	88.32	88.92(-0.03)	88.66(-0.1)	88.36(-0.17)	88.06	-0.3	-7	18(1.3)	-50	[-3]	[-19]	[2]	-91	-112	DP	-0.6	OpenShort	(-2)	-14	20	-14	-20	-1.8,4	48

6	Oct/18	12	88.84	88.32	88.95(-0.03)	88.75(-0.16)	88.51(-0.2)	87.85	-0.4	-7	17(2.5)	-50	[-3]	[-23]	[-21]	-111	-140	DT	-1.5	HoldShort	(-3)	-17	-41	-26	-20	-2.5,2	48
7	Oct/18	11	88.84	88.32	88.98(-0.02)	88.89(-0.13)	88.69(-0.15)	88.29	-0.2	-7	15(0.7)	-50	[-2]	[-18]	[-17]	-85	-97	DT	-1.1	HoldShort	(0)	-12	-41	-16	-14	-1.8,10	48
8	Oct/18	10	88.84	88.32	88.98(0)	89.01(-0.09)	88.82(-0.15)	88.73	-0	-7	14(-0.1)	-50	[0]	[-16]	[-7]	-48	-68	DR	-0.2	OpenShort	(0)	-12	-16	-9	-3	-0.7,20	48
9	Oct/18	9	88.84	88.32	88.98(0)	89.09(-0.06)	88.95(-0.02)	88.9	0	-7	14(0)	-35	[0]	[-4]	[2]	-32	-15	DP	-0.1	OpenShort?	(1)	-2	12	-14	0	-0.3,26	48
10	Oct/17	15	89.13	88.14	89(-0.02)	89.14(-0.09)	88.97(-0.02)	88.77	-0.1	-8	14(1)	-50	[-2]	[-5]	[-3]	-38	-14	DT	-0.6	OpenShort?	(-2)	-2	7	-24	-15	-0.6,27	44

11	Oct/17	14	89.13	88.14	89.02(0.04)	89.22(-0.08)	88.99(-0.12)	88.69	-0.2	-8	13(-3.3)	-50	[3]	[-11]	[-11]	-21	-111	DR	-0.8	OpenShort	(-2)	-10	-23	-12	-20	-0.9,52	44
12	Oct/17	13	89.13	88.14	88.98(0.09)	89.29(-0.01)	89.1(-0.12)	88.94	-0.1	-8	16(-3.6)	-35	[7]	[-7]	[-16]	11	-121	DR	-0.4	OpenShort	(7)	-10	-39	-4	-20	-0.1,63	44
13	Oct/17	12	89.13	88.14	88.9(0.09)	89.3(0.07)	89.21(-0.02)	89.37	0.1	-8	20(-1.2)	5	[7]	[4]	[8]	34	-45	RG	0.3	Wait	(8)	-2	29	-8	-7	0.9,61	44
14	Oct/17	11	89.13	88.14	88.82(0.02)	89.24(0.06)	89.23(-0.11)	89.06	-0	-8	21(-0.2)	-40	[2]	[-5]	[-0]	16	-19	RG	-0.3	Wait	(7)	-9	16	-22	-20	0.4,56	44
15	Oct/17	10	89.13	88.14	88.8(0.03)	89.19(0.03)	89.33(-0.15)	88.88	-0.1	-8	21(-0.6)	-50	[3]	[-9]	[-16]	24	-58	DR	-0.8	OpenShort	(2)	-12	-30	-19	-20	0.1,71	44

16	Oct/17	9	89.13	88.14	88.77(0.03)	89.16(0.1)	89.46(-0.03)	89.2	0	-8	22(0.5)	-45	[3]	[4]	[-12]	58	12	CR	-0.4	HoldShort?	(5)	-3	-30	-5	-16	0.7,90	44
17	Oct/16	15	89.35	87.83	88.74(-0.01)	89.07(0.09)	89.49(0.11)	89.53	0.1	-12	21(1)	-50	[-1]	[14]	[2]	82	128	UR	0.1	SmallShort?	(4)	9	0	2	17	1.3,99	42
18	Oct/16	14	89.35	87.83	88.75(-0.02)	88.99(0.1)	89.39(0.16)	89.53	0.1	-12	20(-1)	-45	[-2]	[19]	[6]	82	150	UR	0.2	SmallShort	(-1)	13	8	7	20	1.3,99	42
19	Oct/16	13	89.35	87.83	88.77(-0.01)	88.9(0.03)	89.25(0.21)	89.44	0	-12	21(-0.3)	-45	[-1]	[20]	[3]	74	142	UR	0.3	SmallShort	(-3)	17	-7	17	20	1,99	42
20	Oct/16	12	89.35	87.83	88.78(0.01)	88.87(0.05)	89.06(0.21)	89.52	0.1	-12	22(0.3)	-25	[1]	[21]	[10]	76	123	RG	0.7	Wait	(0)	17	9	22	20	1.1,98	42

21	Oct/16	11	89.35	87.83	88.77(0.03)	88.83(0.2)	88.87(0.26)	89.42	0	-12	21(0.6)	0	[3]	[32]	[18]	60	104	RG	0.9	SmallShort	(1)	21	38	28	7	1,85	42
22	Oct/16	10	89.35	87.83	88.74(-0.01)	88.65(0.17)	88.64(0.07)	89.01	-0.1	-12	21(-0.1)	-35	[-1]	[14]	[6]	24	57	UR	0.6	SmallShort	(-1)	6	12	14	-1	0.4,64	42
23	Oct/16	9	89.35	87.83	88.75(-0.02)	88.5(0.1)	88.58(0.03)	88.88	-0.2	-12	21(-0.2)	-30	[-2]	[8]	[15]	10	37	UR	0.5	SmallShort?	(0)	3	41	10	-1	0.2,55	42
24	Oct/13	15	89.6	87.43	88.77(-0.03)	88.5(0)	88.55(-0.16)	88.44	-0.4	-18	21(1.4)	-50	[-3]	[-14]	[-4]	-23	-50	DT	-0.2	OpenShort?	(-4)	-13	-10	-6	7	-0.5,40	34
25	Oct/13	14	89.6	87.43	88.8(-0.01)	88.41(0.05)	88.69(-0.1)	88.55	-0.3	-18	20(0)	-50	[-1]	[-7]	[3]	-19	-46	DP	-0.2	OpenShort	(-3)	-8	12	-8	3	-0.4,41	34

26	Oct/13	13	89.6	87.43	88.81(-0.02)	88.37(-0.05)	88.78(0.14)	88.42	-0.4	-18	20(0.3)	-50	[-2]	[9]	[-7]	-21	15	RG	-0.6	Wait	(-2)	12	-19	-9	9	-0.6,44	34
27	Oct/13	12	89.6	87.43	88.81(0)	88.41(-0.12)	88.66(0.26)	88.62	-0.3	-18	19(0)	-35	[0]	[16]	[1]	-5	45	UR	-0.1	SmallShort	(0)	21	-10	3	20	-0.3,53	34
28	Oct/13	11	89.6	87.43	88.81(0)	88.52(-0.14)	88.43(0.19)	88.73	-0.3	-18	19(0)	-45	[0]	[9]	[-1]	5	38	CR	0.5	HoldShort	(-1)	16	-30	31	20	-0.2,60	34
29	Oct/13	10	89.6	87.43	88.83(0.03)	88.64(-0.05)	88.26(0.17)	89.06	-0.2	-18	19(0)	-15	[3]	[12]	[8]	6	42	RG	1.3	SmallShort	(2)	14	-6	35	20	0.4,46	34
30	Oct/13	9	89.6	87.43	88.8(0.05)	88.68(-0.03)	88.11(0.18)	89.12	-0.1	-18	19(-0.2)	20	[4]	[14]	[50]	-13	35	UT	1.6	OpenLong?	(3)	15	130	25	20	0.5,25	34

31	Oct/12	15	89.9	87.36	88.76(-0.03)	88.71(-0.15)	87.95(-0.23)	87.73	-0.6	-21	20(1.8)	-50	[-3]	[-27]	[1]	-87	-147	DP	-0.3	OpenShort?	(-3)	-19	19	-10	-20	-1.6,3	31
32	Oct/12	14	89.9	87.36	88.79(-0.01)	88.84(-0.18)	88.15(-0.53)	87.53	-0.7	-21	18(0.5)	-50	[-1]	[-52]	[-19]	-100	-263	DT	-1	CloseShort	(-4)	-43	-30	-23	-20	-2.1,3	31
33	Oct/12	13	89.9	87.36	88.8(0.01)	89(-0.15)	88.62(-0.45)	87.85	-0.6	-21	17(-0.2)	-50	[1]	[-44]	[-27]	-87	-232	DR	-1.3	HoldShort	(2)	-37	-49	-36	-20	-1.6,3	31
34	Oct/12	12	89.9	87.36	88.79(0.05)	89.13(-0.08)	89.02(-0.27)	88.38	-0.4	-21	17(-1.5)	-50	[4]	[-26]	[-7]	-56	-167	DR	-1.1	OpenShort	(3)	-22	11	-47	-20	-0.7,12	31
35	Oct/12	11	89.9	87.36	88.75(0.05)	89.2(-0.07)	89.26(-0.25)	88.26	-0.5	-21	19(-1.6)	-50	[4]	[-24]	[-27]	-31	-172	DR	-1.6	OpenShort	(3)	-21	-46	-43	-20	-0.8,39	31

36	Oct/12	10	89.9	87.36	88.71(0.08)	89.26(0.02)	89.48(-0.04)	88.76	-0.3	-21	21(-1.4)	-50	[7]	[-2]	[-38]	22	-80	DR	-1	OpenShort	(7)	-3	-93	-22	-20	0.1,69	31
37	Oct/12	9	89.9	87.36	88.64(0.15)	89.24(0.1)	89.52(0.16)	89.77	-0	-21	22(-0.8)	5	[12]	[19]	[-4]	84	20	CR	0.3	OpenShort?	(12)	13	-16	2	17	1.5,96	31
38	Oct/11	15	90.25	87.41	88.51(0.16)	89.15(0.13)	89.38(0.17)	89.95	-0.1	-21	23(0.9)	40	[13]	[22]	[16]	98	43	UT	0.7	HoldLong?	(14)	14	34	8	20	1.9,100	34
39	Oct/11	14	90.25	87.41	88.37(0.16)	89.03(0.12)	89.23(0.09)	89.58	-0.2	-21	22(-0.7)	30	[13]	[15]	[12]	88	1	UT	0.5	HoldLong	(12)	7	29	4	18	1.6,98	34
40	Oct/11	13	90.25	87.41	88.23(0.15)	88.92(0.11)	89.15(0.15)	89.27	-0.3	-21	23(-1)	20	[12]	[20]	[5]	78	7	UT	0.2	HoldLong	(12)	12	16	-3	-1	1.3,95	34

41	Oct/11	12	90.25	87.41	88.1(0.16)	88.82(0.09)	89.02(0.07)	89.09	-0.3	-21	24(-1.8)	10	[13]	[12]	[2]	75	-34	RG	0.1	Wait	(12)	6	5	-2	3	1.2,95	34
42	Oct/11	11	90.25	87.41	87.96(0.18)	88.74(0.17)	88.96(0.06)	89.04	-0.4	-21	25(-2.3)	-5	[15]	[15]	[-5]	77	-47	CR	0.1	OpenShort	(14)	5	-15	1	-8	1.2,97	34
43	Oct/11	10	90.25	87.41	87.8(0.24)	88.59(0.15)	88.91(0.09)	89.2	-0.3	-21	28(-3.8)	20	[20]	[18]	[4]	86	-60	UT	0.3	HoldLong	(16)	7	7	3	15	1.5,98	34
44	Oct/11	9	90.25	87.41	87.59(0.3)	88.46(0.18)	88.83(0.15)	89.12	-0.3	-21	31(-5.9)	40	[25]	[26]	[14]	82	-95	UT	0.3	HoldLong?	(21)	12	39	-0	11	1.4,97	34
45	Oct/10	15	90.44	87.37	87.33(0.29)	88.3(0.15)	88.7(0.1)	88.7	-0.5	-22	37(-5.1)	15	[24]	[19]	[-1]	75	-107	CR	0	HoldShort?	(25)	8	-2	-3	2	1.1,97	28

46	Oct/10	14	90.44	87.37	87.08(0.2)	88.17(0.14)	88.61(0.11)	88.72	-0.5	-22	42(0.3)	10	[16]	[17]	[-1]	77	18	CR	0.1	OpenShort	(25)	9	-7	-3	15	1.1,99	28
47	Oct/10	13	90.44	87.37	86.91(0.18)	88.05(0.19)	88.51(0.26)	88.79	-0.5	-22	42(1.1)	10	[15]	[31]	[2]	83	107	RG	0.2	Wait	(17)	21	0	0	18	1.3,100	28
48	Oct/10	12	90.44	87.37	86.75(0.21)	87.88(0.19)	88.28(0.23)	88.79	-0.5	-22	41(1.1)	25	[17]	[29]	[17]	85	89	UT	0.4	OpenLong	(16)	19	28	28	20	1.4,100	28
49	Oct/10	11	90.44	87.37	86.57(0.22)	87.71(0.21)	88.08(0.25)	88.49	-0.6	-22	40(1.4)	25	[18]	[32]	[13]	85	64	UT	0.3	OpenLong	(16)	20	19	28	19	1.4,100	28
50	Oct/10	10	90.44	87.37	86.38(0.16)	87.53(0.17)	87.86(0.14)	88.29	-0.6	-22	39(0.9)	10	[13]	[20]	[9]	83	96	RG	0.3	Wait	(17)	11	7	28	19	1.4,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI