|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $616.6900 One month high (close): $688.9600
BLK Daily Change: 0.94% Daily StdDev 1.11% BLK EMA_5_Trend: -0.43% 10Minute StdDev: $6.7606
Latest Price : $622.51(0.94%) | Mon. Oct 23, 2023($3.9) Fri. Oct 20, 2023($3.5) Thu. Oct 19, 2023($6.8) Wed. Oct 18, 2023($7.8) Tue. Oct 17, 2023($1.4) Mon. Oct 16, 2023($5.5) Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($3.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 639.28 | 634.58 | 629.82(-0.09) | 623.69(-0.13) | 620.48(0.22) | 626.07 | -1.1 | | -12 | 62(-1.7) | -30 | [-8] | [9] | [53] | -49 | 88 | UR | 0.8 | SmallShort? | | (-10) | 20 | 135 | 16 | 20 | -0.5,14 | 39 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 623.69(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 629.82(hourly_sma_20 0.6%) 634.58(daily_ema_10 1.36%) 639.28(daily_ema_20 2.11%)
|
| | | 2 | Oct/18 | 15 | 641.55 | 636.46 | 630.4(-0.14) | 624.53(-0.35) | 619.09(-0.2) | 616.63 | -1.7 | | -14 | 64(14.9) | -50 | [-13] | [-41] | [-13] | -95 | -128 | DT | -0.3 | OpenShort? | | (-16) | -18 | -35 | 1 | -14 | -1.8,0 | 36 | | 3 | Oct/18 | 14 | 641.55 | 636.46 | 631.31(-0.05) | 626.75(-0.28) | 620.33(-0.2) | 619.12 | -1.6 | | -14 | 49(3) | -50 | [-5] | [-36] | [-2] | -93 | -190 | DT | -0.2 | OpenShort | | (-12) | -18 | -3 | 4 | -20 | -1.7,0 | 36 | | 4 | Oct/18 | 13 | 641.55 | 636.46 | 631.65(-0.05) | 628.49(-0.23) | 621.55(-0.45) | 619.32 | -1.6 | | -14 | 46(3.3) | -50 | [-5] | [-56] | [-9] | -98 | -263 | DT | -0.3 | OpenShort | | (-5) | -41 | -13 | -4 | -20 | -1.9,0 | 36 | | 5 | Oct/18 | 12 | 641.55 | 636.46 | 631.96(-0.05) | 629.97(-0.21) | 624.37(-0.41) | 620.22 | -1.5 | | -14 | 43(3.4) | -50 | [-5] | [-51] | [-7] | -98 | -243 | DT | -0.7 | OpenShort | | (-4) | -37 | 0 | -13 | -20 | -1.9,0 | 36 | | | | |
| 6 | Oct/18 | 11 | 641.55 | 636.46 | 632.28(-0.07) | 631.3(-0.21) | 626.93(-0.49) | 620.19 | -1.5 | | -14 | 39(4.5) | -50 | [-6] | [-59] | [-23] | -105 | -243 | DT | -1.2 | HoldShort | | (-4) | -44 | -33 | -33 | -20 | -2.2,0 | 36 | | 7 | Oct/18 | 10 | 641.55 | 636.46 | 632.7(-0.07) | 632.66(-0.2) | 630(-0.54) | 622.48 | -1.3 | | -14 | 35(4.5) | -50 | [-6] | [-63] | [-26] | -85 | -227 | DT | -1.5 | OpenShort | | (-4) | -49 | -42 | -36 | -20 | -2.1,18 | 36 | | 8 | Oct/18 | 9 | 641.55 | 636.46 | 633.17(-0.05) | 633.93(-0.14) | 633.44(-0.31) | 625.47 | -1.1 | | -14 | 30(1.7) | -50 | [-5] | [-39] | [-48] | -59 | -148 | DT | -1.9 | OpenShort? | | (-4) | -28 | -112 | -35 | -20 | -1.8,36 | 36 | | 9 | Oct/17 | 15 | 644.82 | 638.69 | 633.47(0.06) | 634.84(-0.07) | 635.43(-0.02) | 633.43 | -0.7 | | -11 | 28(1.2) | -30 | [5] | [-4] | [-1] | -6 | -67 | DR | -0.5 | OpenShort? | | (1) | -2 | 7 | -22 | 0 | -0,44 | 46 | | 10 | Oct/17 | 14 | 644.82 | 638.69 | 633.12(-0.03) | 635.3(-0.11) | 635.53(-0.03) | 632.91 | -0.8 | | -11 | 27(-0.4) | -50 | [-3] | [-9] | [-13] | 22 | 24 | DT | -0.6 | OpenShort | | (4) | -3 | -36 | -5 | -5 | -0,72 | 46 | | | | |
| 11 | Oct/17 | 13 | 644.82 | 638.69 | 633.12(0) | 635.99(-0.05) | 635.73(0.05) | 635.5 | -0.6 | | -11 | 28(0) | -50 | [0] | [2] | [-12] | 45 | 44 | CR | -0.1 | HoldShort | | (-1) | 5 | -42 | 11 | 5 | 0.5,82 | 46 | | 12 | Oct/17 | 12 | 644.82 | 638.69 | 633.3(0.02) | 636.3(0.08) | 635.4(0.17) | 638.55 | -0.4 | | -11 | 28(0.6) | -20 | [2] | [20] | [12] | 59 | 103 | RG | 0.7 | Wait | | (3) | 16 | 25 | 17 | 12 | 1.2,79 | 46 | | 13 | Oct/17 | 11 | 644.82 | 638.69 | 633.2(-0.06) | 635.82(0.16) | 635.4(0) | 636.75 | -0.5 | | -11 | 27(-3) | -50 | [-6] | [6] | [12] | 37 | 123 | UR | 0.6 | SmallShort | | (0) | 0 | 37 | 8 | -20 | 0.8,67 | 46 | | 14 | Oct/17 | 10 | 644.82 | 638.69 | 633.56(-0.06) | 634.82(0.13) | 634.3(-0.12) | 634.11 | -0.7 | | -11 | 30(-2.4) | -50 | [-6] | [-7] | [0] | 12 | 42 | DT | -0 | OpenShort | | (-7) | -11 | 10 | -2 | -20 | 0.1,59 | 46 | | 15 | Oct/17 | 9 | 644.82 | 638.69 | 633.96(-0.06) | 633.97(0.11) | 635.08(-0.18) | 633.43 | -0.7 | | -11 | 32(-1.2) | -50 | [-6] | [-13] | [-5] | 7 | 6 | DT | -0.3 | OpenShort? | | (-6) | -17 | -5 | -8 | -20 | -0.1,59 | 46 | | | | |
| 16 | Oct/16 | 15 | 647.29 | 637.8 | 634.31(-0.06) | 633.26(0.08) | 636.25(-0.16) | 633.78 | -0.7 | | -17 | 34(3.9) | -50 | [-6] | [-15] | [-4] | 13 | 12 | DT | -0.5 | OpenShort? | | (-5) | -15 | -4 | -10 | -11 | -0.1,65 | 43 | | 17 | Oct/16 | 14 | 647.29 | 637.8 | 634.68(-0.06) | 632.77(0.06) | 637.26(-0.01) | 634.01 | -0.7 | | -17 | 30(-1.2) | -50 | [-6] | [-2] | [-10] | 17 | 51 | DT | -0.6 | OpenShort | | (-5) | -1 | -27 | -6 | 3 | -0.1,69 | 43 | | 18 | Oct/16 | 13 | 647.29 | 637.8 | 635.06(-0.04) | 632.42(0.05) | 637.32(0.31) | 635.95 | -0.6 | | -17 | 31(-0.6) | -50 | [-4] | [28] | [-7] | 30 | 133 | RG | -0.2 | Wait | | (-4) | 29 | -31 | 8 | 20 | 0.2,75 | 43 | | 19 | Oct/16 | 12 | 647.29 | 637.8 | 635.29(-0.01) | 632.09(0.18) | 635.36(0.39) | 638.19 | -0.5 | | -17 | 32(-0.2) | -15 | [-1] | [42] | [2] | 44 | 162 | UR | 0.5 | SmallShort | | (-2) | 36 | -16 | 27 | 20 | 0.5,81 | 43 | | 20 | Oct/16 | 11 | 647.29 | 637.8 | 635.35(-0.01) | 630.94(0.04) | 632.87(0.41) | 639.35 | -0.4 | | -17 | 32(-0.4) | -15 | [-1] | [38] | [18] | 36 | 178 | UR | 1.1 | SmallShort | | (0) | 38 | 12 | 42 | 20 | 0.7,68 | 43 | | | | |
| 21 | Oct/16 | 10 | 647.29 | 637.8 | 635.43(-0.03) | 630.67(0.07) | 630.26(0.35) | 638.53 | -0.5 | | -17 | 32(-1.1) | -15 | [-3] | [33] | [30] | 5 | 173 | UR | 1.4 | SmallShort | | (-2) | 32 | 55 | 32 | 20 | 0.5,42 | 43 | | 22 | Oct/16 | 9 | 647.29 | 637.8 | 635.62(-0.09) | 630.2(-0.06) | 628.08(0.09) | 634.61 | -0.7 | | -17 | 33(-1.8) | -40 | [-8] | [1] | [47] | -37 | 98 | UR | 1.1 | SmallShort? | | (-6) | 8 | 120 | 16 | 20 | -0.2,18 | 43 | | 23 | Oct/13 | 15 | 650.09 | 638.53 | 636.2(-0.17) | 630.58(-0.27) | 627.51(-0.21) | 626.1 | -1.2 | | -21 | 35(3.5) | -50 | [-16] | [-39] | [2] | -89 | -37 | DP | -0.2 | OpenShort? | | (-14) | -19 | 6 | -5 | 7 | -1.6,1 | 32 | | 24 | Oct/13 | 14 | 650.09 | 638.53 | 637.28(-0.15) | 632.29(-0.26) | 628.82(-0.03) | 625.69 | -1.2 | | -21 | 32(2) | -50 | [-14] | [-22] | [-5] | -91 | -31 | DT | -0.5 | OpenShort | | (-16) | -3 | -10 | -5 | -17 | -1.8,4 | 32 | | 25 | Oct/13 | 13 | 650.09 | 638.53 | 638.21(-0.15) | 633.96(-0.23) | 629.02(-0.34) | 626.39 | -1.1 | | -21 | 30(2.5) | -50 | [-14] | [-49] | [-14] | -86 | -122 | DT | -0.4 | OpenShort | | (-13) | -32 | -31 | -4 | -20 | -1.9,12 | 32 | | | | |
| 26 | Oct/13 | 12 | 650.09 | 638.53 | 639.16(-0.14) | 635.41(-0.19) | 631.14(-0.2) | 628.62 | -1 | | -21 | 27(1.6) | -50 | [-13] | [-34] | [-11] | -75 | -65 | DT | -0.4 | OpenShort | | (-12) | -19 | -30 | 13 | -20 | -1.9,23 | 32 | | 27 | Oct/13 | 11 | 650.09 | 638.53 | 640.04(-0.14) | 636.62(-0.17) | 632.39(-0.19) | 630.76 | -0.9 | | -21 | 25(0.2) | -50 | [-13] | [-32] | [-11] | -76 | -43 | DT | -0.3 | HoldShort | | (-12) | -18 | -27 | 3 | -20 | -1.8,19 | 32 | | 28 | Oct/13 | 10 | 650.09 | 638.53 | 640.93(-0.1) | 637.68(-0.08) | 633.62(-0.24) | 632.67 | -0.8 | | -21 | 25(-1.3) | -50 | [-9] | [-32] | [27] | -74 | -87 | DP | -0.2 | OpenShort | | (-12) | -22 | 85 | 7 | -20 | -1.6,16 | 32 | | 29 | Oct/13 | 9 | 650.09 | 638.53 | 641.54(-0.16) | 638.18(-0.25) | 635.15(-0.59) | 626.66 | -1.1 | | -21 | 27(8.6) | -50 | [-15] | [-73] | [-55] | -114 | -216 | DT | -1.5 | HoldShort? | | (-15) | -55 | -138 | -11 | -20 | -2.7,4 | 32 | | 30 | Oct/12 | 15 | 653.47 | 640.47 | 642.59(-0.05) | 639.76(-0.07) | 638.9(-0.12) | 636.62 | -0.7 | | -21 | 18(2.7) | -50 | [-5] | [-18] | [3] | -86 | -70 | DP | -0.6 | OpenShort? | | (-6) | -11 | 24 | -19 | -19 | -1.6,4 | 34 | | | | |
| 31 | Oct/12 | 14 | 653.47 | 640.47 | 642.94(-0.09) | 640.18(-0.14) | 639.64(-0.2) | 634.9 | -0.8 | | -21 | 15(2.4) | -50 | [-8] | [-29] | [-17] | -95 | -88 | DT | -1.4 | OpenShort | | (-6) | -18 | -35 | -16 | -20 | -2.3,13 | 34 | | 32 | Oct/12 | 13 | 653.47 | 640.47 | 643.52(-0.07) | 641.07(-0.12) | 640.94(-0.13) | 637.42 | -0.7 | | -21 | 13(1) | -50 | [-6] | [-21] | [-28] | -80 | -50 | DT | -1.2 | OpenShort | | (-6) | -12 | -79 | -5 | -13 | -2.1,23 | 34 | | 33 | Oct/12 | 12 | 653.47 | 640.47 | 643.52(0) | 641.82(-0.07) | 641.76(0.09) | 643.15 | -0.5 | | -21 | 12(0) | -35 | [0] | [3] | [8] | -30 | 14 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 12 | 20 | -0.3,28 | 34 | | 34 | Oct/12 | 11 | 653.47 | 640.47 | 643.95(-0.02) | 642.28(-0.02) | 641.21(0.1) | 642.42 | -0.5 | | -21 | 12(0.1) | -40 | [-2] | [5] | [10] | -47 | 26 | UR | 0.5 | SmallShort | | (-1) | 9 | 27 | 5 | 7 | -0.6,18 | 34 | | 35 | Oct/12 | 10 | 653.47 | 640.47 | 644.05(-0.02) | 642.44(-0.06) | 641.21(0) | 640.5 | -0.6 | | -21 | 12(0.4) | -50 | [-2] | [-6] | [-1] | -66 | -40 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 8 | -6 | -1.3,17 | 34 | | | | |
| 36 | Oct/12 | 9 | 653.47 | 640.47 | 644.21(-0.03) | 642.84(-0.1) | 640.59(-0.1) | 640.79 | -0.6 | | -21 | 11(0.7) | -50 | [-3] | [-17] | [-3] | -67 | -45 | DT | 0.1 | OpenShort? | | (-3) | -9 | -15 | 13 | -5 | -1.3,16 | 34 | | 37 | Oct/11 | 15 | 656.83 | 641.38 | 644.38(-0.01) | 643.46(-0.11) | 641.21(-0.1) | 641.9 | -0.6 | | -20 | 11(0.6) | -50 | [-1] | [-16] | [9] | -63 | -56 | DP | 0.3 | OpenShort? | | (-1) | -9 | 20 | 7 | 7 | -1,12 | 32 | | 38 | Oct/11 | 14 | 656.83 | 641.38 | 644.44(-0.08) | 644.17(-0.11) | 641.87(-0.23) | 640.44 | -0.7 | | -20 | 10(-0.7) | -50 | [-7] | [-28] | [0] | -90 | -37 | DT | -0.6 | HoldShort | | (-2) | -20 | 13 | -16 | -17 | -1.7,3 | 32 | | 39 | Oct/11 | 13 | 656.83 | 641.38 | 644.96(-0.08) | 644.9(-0.09) | 643.36(-0.15) | 639.47 | -0.7 | | -20 | 11(0.5) | -50 | [-7] | [-20] | [-15] | -105 | -47 | DT | -1.5 | CloseShort | | (-8) | -13 | -21 | -29 | -20 | -2.2,0 | 32 | | 40 | Oct/11 | 12 | 656.83 | 641.38 | 645.5(-0.06) | 645.45(-0.04) | 644.34(-0.12) | 641.02 | -0.7 | | -20 | 10(0.5) | -50 | [-5] | [-15] | [-18] | -83 | -39 | DT | -1.4 | HoldShort | | (-6) | -11 | -30 | -30 | -20 | -1.8,12 | 32 | | | | |
| 41 | Oct/11 | 11 | 656.83 | 641.38 | 645.87(-0.04) | 645.72(-0.04) | 645.12(-0.09) | 643.21 | -0.6 | | -20 | 10(0.2) | -50 | [-4] | [-12] | [-11] | -43 | -23 | DT | -0.8 | OpenShort | | (-4) | -8 | -28 | -2 | -18 | -1.2,37 | 32 | | 42 | Oct/11 | 10 | 656.83 | 641.38 | 646.11(0.01) | 645.97(-0.02) | 645.73(-0.13) | 645.3 | -0.5 | | -20 | 10(-0.4) | -50 | [1] | [-14] | [-12] | -18 | -53 | DR | -0.2 | OpenShort | | (-2) | -12 | -34 | -4 | -3 | -0.4,42 | 32 | | 43 | Oct/11 | 9 | 656.83 | 641.38 | 646.03(0.07) | 646.11(0.07) | 646.54(0.02) | 647.77 | -0.4 | | -20 | 10(-1.8) | 15 | [6] | [5] | [16] | 6 | -36 | UT | 0.5 | OpenLong? | | (3) | 2 | 50 | -5 | 3 | 0.7,38 | 32 | | 44 | Oct/10 | 15 | 659.44 | 641.42 | 645.56(0.06) | 646.11(-0) | 646.44(-0.02) | 644.16 | -0.6 | | -22 | 12(-1.9) | -40 | [5] | [-2] | [-9] | -36 | -86 | DR | -0.8 | OpenShort? | | (4) | -2 | -12 | -26 | -14 | -0.5,27 | 26 | | 45 | Oct/10 | 14 | 659.44 | 641.42 | 645.19(0.02) | 645.66(0.01) | 646.56(0.04) | 644.99 | -0.6 | | -22 | 14(-0.4) | -50 | [2] | [3] | [-9] | -5 | -10 | CR | -0.5 | HoldShort | | (6) | 3 | -19 | -10 | -9 | -0.1,48 | 26 | | | | |
| 46 | Oct/10 | 13 | 659.44 | 641.42 | 645.03(0.04) | 645.59(0.04) | 646.32(0.02) | 646.32 | -0.5 | | -22 | 14(-0.3) | -50 | [3] | [3] | [-12] | 20 | -14 | CR | 0 | HoldShort | | (4) | 2 | -39 | 6 | -1 | 0.4,60 | 26 | | 47 | Oct/10 | 12 | 659.44 | 641.42 | 644.78(0.08) | 645.3(0.09) | 646.22(0.08) | 649.16 | -0.4 | | -22 | 14(-0.2) | 15 | [7] | [11] | [11] | 43 | 11 | UT | 0.8 | OpenLong | | (5) | 7 | 22 | 10 | 20 | 1.2,63 | 26 | | 48 | Oct/10 | 11 | 659.44 | 641.42 | 644.28(0.08) | 644.7(-0.05) | 645.68(0.12) | 647.56 | -0.5 | | -22 | 15(-1.1) | 25 | [7] | [8] | [18] | 26 | 1 | UT | 0.5 | OpenLong | | (6) | 10 | 38 | 9 | 20 | 0.9,53 | 26 | | 49 | Oct/10 | 10 | 659.44 | 641.42 | 643.76(0.08) | 645.05(-0.09) | 644.89(-0.01) | 644.79 | -0.6 | | -22 | 16(-2.2) | -5 | [7] | [-5] | [6] | 3 | -60 | RG | -0 | Wait | | (6) | -1 | 14 | 1 | 14 | 0.3,45 | 26 | | 50 | Oct/10 | 9 | 659.44 | 641.42 | 643.24(0.08) | 645.63(-0.06) | 644.94(0.01) | 643.76 | -0.6 | | -22 | 18(-1.7) | -30 | [7] | [-2] | [-9] | 12 | -66 | DR | -0.3 | OpenShort? | | (7) | 1 | -28 | 4 | -3 | 0.1,59 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|