BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.1800 One month high (close): $44.1200

BK Daily Change: -2.22% Daily StdDev 1.18% BK EMA_5_Trend: 0.45% 10Minute StdDev: $0.9034

Latest Price : $42.19(-2.22%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0

Sample size 7 Avg positive next hour return: 0.49%(29%) Avg negative next hour return: -0.41%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	42.16	42.17	42.63(0.16)	43.36(-0.09)	43.29(-0.05)	43.11	1.5	-1	167(-0.9)	10	[14]	[-4]	[-7]	51	-105	DR	-0.2	OpenShort?	(10)	-4	-17	-5	-9	0.4,91	46
Daily Trend: % Up Forces: Down Forces: 42.16(daily_ema_20 -2.2%) Support Levels: 42.63(hourly_sma_20 -1.11%) 42.17(weak_daily_ema_10 -2.18%) Resistance Levels: 43.36(weak_hourly_sma_10 0.58%)

2	Oct/18	15	42.2	42.13	42.56(0.21)	43.4(-0.07)	43.31(-0.09)	43.22	1.4	1	168(17.1)	10	[18]	[-4]	[-13]	58	-128	DR	-0.1	OpenShort?	(13)	-8	-32	-3	-20	0.6,93	52
3	Oct/18	14	42.2	42.13	42.47(0.26)	43.43(0.25)	43.35(-0.05)	43.42	1.7	1	151(-1.3)	50	[22]	[14]	[0]	66	-123	UT	0.1	OpenLong	(16)	-4	12	-3	-20	0.9,93	52
4	Oct/18	13	42.2	42.13	42.36(0.26)	43.32(0.77)	43.37(-0.07)	43.34	1.6	1	152(-0.6)	50	[22]	[35]	[-8]	65	-119	CR	-0	HoldShort	(18)	-6	17	-5	-20	0.9,92	52
5	Oct/18	12	42.2	42.13	42.25(0.24)	42.99(0.7)	43.4(-0.09)	43.23	1.4	1	153(0)	40	[21]	[30]	[-15]	66	-101	CR	-0.2	HoldShort	(18)	-8	-16	-6	-20	0.9,93	52

6	Oct/18	11	42.2	42.13	42.15(0.21)	42.69(0.33)	43.44(-0.11)	43.33	1.6	1	153(3.3)	40	[18]	[12]	[-4]	74	-19	CR	-0.1	HoldShort	(18)	-10	-17	-5	20	1.1,96	52
7	Oct/18	10	42.2	42.13	42.06(0.21)	42.55(0.4)	43.49(-0.05)	43.44	1.7	1	149(5.8)	50	[18]	[20]	[-1]	80	50	CR	-0	OpenShort	(16)	-4	-17	-4	20	1.3,97	52
8	Oct/18	9	42.2	42.13	41.97(0.24)	42.38(0.43)	43.51(0.55)	43.55	1.9	1	144(9.4)	50	[21]	[73]	[10]	85	250	UT	0	OpenLong?	(18)	47	12	-8	20	1.5,97	52
9	Oct/17	15	42.22	41.93	41.87(0.22)	42.2(0.38)	43.27(1.62)	43.47	1.6	-2	134(22.6)	50	[19]	[163]	[14]	90	612	UT	0.2	OpenLong?	(15)	140	10	1	20	1.7,97	58
10	Oct/17	14	42.22	41.93	41.78(0.24)	42.04(0.33)	42.58(1.45)	43.41	1.5	-2	112(7.6)	50	[19]	[135]	[6]	93	533	UT	0.9	OpenLong	(15)	115	-27	21	20	1.8,98	58

11	Oct/17	13	42.22	41.93	41.68(0.34)	41.9(0.46)	41.97(0.89)	43.58	1.7	-2	104(15.5)	50	[27]	[98]	[31]	108	323	UT	1.9	HoldLong	(21)	71	14	64	20	2.3,100	58
12	Oct/17	12	42.22	41.93	41.54(0.31)	41.71(0.51)	41.6(0.92)	43.49	1.6	-2	89(20.4)	50	[25]	[102]	[82]	87	377	UT	2.7	OpenLong	(21)	73	171	51	20	2.8,67	58
13	Oct/17	11	42.22	41.93	41.41(0.12)	41.5(0.24)	41.22(0.19)	42.43	0.3	-2	68(4.9)	50	[10]	[29]	[142]	31	167	UT	2.2	OpenLong	(13)	15	412	-12	20	1.9,33	58
14	Oct/17	10	42.22	41.93	41.36(-0.17)	41.4(-0.29)	41.14(-0.89)	40.02	-2.7	-2	63(13.2)	-50	[-14]	[-83]	[-33]	-84	-381	DT	-2.2	OpenShort	(-12)	-71	-36	-48	-20	-2.6,31	58
15	Oct/17	9	42.22	41.93	41.43(-0.14)	41.52(-0.22)	41.51(-0.79)	40.23	-2.5	-2	50(12.7)	-50	[-11]	[-72]	[-110]	-67	-357	DT	-3.2	OpenShort?	(-10)	-63	-266	-45	-20	-3,58	58

16	Oct/16	15	42.23	41.71	41.43(0)	41.61(0.1)	41.84(0.02)	41.86	-0.4	-12	37(4.8)	-50	[0]	[4]	[8]	67	96	UR	0.1	SmallShort?	(3)	2	18	-2	20	1.2,87	46
17	Oct/16	14	42.23	41.71	41.49(-0.05)	41.57(0.02)	41.83(0.1)	41.75	-0.5	-12	33(-2.7)	-50	[-4]	[7]	[-1]	60	151	RG	-0.3	Wait	(-1)	8	-10	-2	20	0.9,87	46
18	Oct/16	13	42.23	41.71	41.51(-0.02)	41.56(0.05)	41.79(0.29)	41.81	-0.5	-12	35(-1.4)	-50	[-2]	[25]	[1]	67	182	UR	0.1	SmallShort	(-1)	24	-10	12	20	0.9,94	46
19	Oct/16	12	42.23	41.71	41.52(-0.02)	41.54(0.02)	41.67(0.34)	41.87	-0.4	-12	37(-1)	-40	[-2]	[27]	[5]	73	207	UR	0.6	SmallShort	(-1)	28	-8	27	20	1,98	46
20	Oct/16	11	42.23	41.71	41.52(0)	41.53(0.22)	41.53(0.36)	41.92	-0.3	-12	38(-1.1)	-15	[0]	[38]	[16]	66	199	UR	1.1	SmallShort	(-1)	30	25	38	19	1.1,88	46

21	Oct/16	10	42.23	41.71	41.53(-0.07)	41.44(0.19)	41.38(0.17)	41.77	-0.5	-12	39(-3.4)	-50	[-6]	[19]	[17]	31	196	UR	1.1	SmallShort	(-1)	14	35	25	19	0.7,63	46
22	Oct/16	9	42.23	41.71	41.56(-0.1)	41.36(0.12)	41.31(-0.05)	41.56	-0.7	-12	42(-3.9)	-50	[-8]	[-2]	[22]	-7	107	DP	0.6	OpenShort?	(-7)	-4	60	11	0	0,43	46
23	Oct/13	15	42.37	41.73	41.6(-0.14)	41.31(-0.05)	41.33(-0.22)	41.2	-1.1	-14	46(5.2)	-50	[-12]	[-26]	[-2]	-48	4	DT	-0.3	OpenShort?	(-10)	-18	1	-10	-5	-0.9,25	34
24	Oct/13	14	42.37	41.73	41.66(-0.12)	41.33(-0.02)	41.42(-0.24)	41.19	-1.1	-14	41(-0.8)	-50	[-8]	[-22]	[-3]	-45	-50	DT	-0.5	OpenShort	(-10)	-17	1	-13	-17	-1,30	34
25	Oct/13	13	42.37	41.73	41.71(-0.14)	41.34(-0.07)	41.42(0)	41.18	-1.1	-14	42(-0.3)	-50	[-10]	[-8]	[-18]	-41	12	DT	-0.7	OpenShort	(-10)	0	-47	-6	-17	-1.2,39	34

26	Oct/13	12	42.37	41.73	41.77(-0.12)	41.37(-0.1)	41.52(0.27)	41.46	-0.8	-14	42(-1)	-50	[-8]	[11]	[-4]	-19	120	RG	-0.1	Wait	(-8)	19	-25	6	20	-0.7,49	34
27	Oct/13	11	42.37	41.73	41.82(-0.1)	41.41(-0.12)	41.41(0.31)	41.61	-0.7	-14	43(-2.1)	-50	[-7]	[13]	[8]	-6	130	UR	0.4	SmallShort	(-7)	22	-3	26	20	-0.4,54	34
28	Oct/13	10	42.37	41.73	41.86(-0.12)	41.46(-0.1)	41.28(0.12)	41.63	-0.7	-14	45(-1.5)	-50	[-8]	[0]	[5]	-22	102	UR	0.7	SmallShort	(-8)	8	-13	28	20	-0.5,41	34
29	Oct/13	9	42.37	41.73	41.91(-0.07)	41.5(-0.07)	41.23(0.15)	41.71	-0.6	-14	47(-0.9)	-10	[-5]	[4]	[39]	-36	60	UR	0.9	SmallShort?	(-7)	10	93	25	20	-0.4,24	34
30	Oct/12	15	42.56	41.87	41.94(-0.14)	41.53(-0.22)	41.17(-0.1)	41.15	-1.1	-15	47(7.6)	-50	[-10]	[-20]	[12]	-83	-73	DP	-0	OpenShort?	(-12)	-7	38	5	-20	-1.5,5	37

31	Oct/12	14	42.56	41.87	42(-0.14)	41.62(-0.34)	41.21(-0.48)	40.92	-1.3	-15	40(5.6)	-50	[-10]	[-50]	[-9]	-105	-240	DT	-0.6	HoldShort	(-12)	-33	-16	2	-20	-2.2,0	37
32	Oct/12	13	42.56	41.87	42.06(-0.12)	41.76(-0.31)	41.41(-0.55)	41.02	-1.2	-15	34(5.9)	-50	[-8]	[-54]	[-25]	-110	-267	DT	-0.9	HoldShort	(-8)	-38	-61	-1	-20	-2.4,0	37
33	Oct/12	12	42.56	41.87	42.11(-0.05)	41.89(-0.24)	41.64(-0.29)	41.39	-0.9	-15	28(2.6)	-50	[-3]	[-32]	[-3]	-99	-193	DT	-0.7	OpenShort	(-6)	-20	3	-11	-20	-2,1	37
34	Oct/12	11	42.56	41.87	42.13(-0.05)	41.99(-0.21)	41.76(-0.29)	41.37	-1	-15	26(2.8)	-50	[-3]	[-31]	[-10]	-110	-203	DT	-1.2	HoldShort	(-3)	-20	-1	-25	-20	-2.4,0	37
35	Oct/12	10	42.56	41.87	42.15(-0.07)	42.08(-0.28)	41.88(-0.43)	41.38	-0.9	-15	23(4.9)	-50	[-5]	[-43]	[-38]	-108	-218	DT	-1.7	HoldShort	(-3)	-30	-86	-24	-20	-2.7,10	37

36	Oct/12	9	42.56	41.87	42.18(0.02)	42.2(-0.07)	42.06(-0.1)	41.91	-0.5	-15	18(-1.6)	-50	[1]	[-12]	[-15]	-66	-105	DR	-0.7	OpenShort?	(0)	-7	-34	-12	-20	-1.2,14	37
37	Oct/11	15	42.78	42.01	42.17(0.05)	42.23(-0.09)	42.1(-0.12)	42.12	-0.5	-13	20(0.2)	-40	[3]	[-11]	[3]	-35	-90	RG	0.1	Wait?	(3)	-8	14	-12	2	-0.2,20	39
38	Oct/11	14	42.78	42.01	42.15(-0.05)	42.27(-0.12)	42.15(-0.17)	42.03	-0.6	-13	19(0)	-50	[-4]	[-18]	[-3]	-37	-23	DT	-0.5	OpenShort	(1)	-12	5	-24	-12	-0.5,26	39
39	Oct/11	13	42.78	42.01	42.17(-0.02)	42.32(-0.09)	42.22(-0.17)	42	-0.6	-13	19(0.2)	-50	[-1]	[-16]	[-13]	-30	-63	DT	-0.9	OpenShort	(-3)	-12	-18	-25	-20	-0.7,38	39
40	Oct/11	12	42.78	42.01	42.17(0)	42.36(-0.07)	42.29(-0.12)	42.11	-0.5	-13	19(0)	-50	[0]	[-12]	[-13]	2	-51	DR	-0.7	OpenShort	(-1)	-8	-26	-16	-19	-0.3,59	39

41	Oct/11	11	42.78	42.01	42.17(0)	42.39(0.07)	42.34(-0.02)	42.27	-0.4	-13	19(0.1)	-50	[0]	[0]	[-9]	34	14	DR	-0.3	OpenShort	(1)	-1	-13	-3	-20	0.4,74	39
42	Oct/11	10	42.78	42.01	42.18(0.07)	42.36(0.09)	42.35(-0.07)	42.35	-0.3	-13	19(-0.3)	-30	[5]	[-1]	[-3]	44	-49	DR	0	OpenShort	(1)	-5	-6	-5	-5	0.7,76	39
43	Oct/11	9	42.78	42.01	42.15(0.09)	42.32(0.12)	42.38(-0.09)	42.39	-0.3	-13	19(-2.9)	-15	[6]	[-1]	[1]	50	-55	RG	0	Wait?	(5)	-6	13	-6	-20	0.9,77	39
44	Oct/10	15	42.93	42.01	42.11(0.1)	42.27(0.12)	42.42(-0.05)	42.31	-0.4	-15	22(0.1)	-20	[7]	[2]	[-7]	43	-65	CR	-0.4	HoldShort?	(7)	-4	-8	-17	-14	0.7,75	35
45	Oct/10	14	42.93	42.01	42.07(0.07)	42.22(0.12)	42.42(0)	42.36	-0.4	-15	22(-0.4)	-35	[5]	[5]	[-2]	58	-2	CR	-0.3	HoldShort	(7)	0	0	-12	-2	0.9,85	35

46	Oct/10	13	42.93	42.01	42.04(0.1)	42.17(0.14)	42.44(0.19)	42.36	-0.4	-15	23(-0.5)	-30	[7]	[19]	[-10]	67	27	CR	-0.3	HoldShort	(7)	13	-29	-4	2	1,92	35
47	Oct/10	12	42.93	42.01	42(0.14)	42.11(0.17)	42.36(0.24)	42.54	-0.3	-15	23(-0.1)	15	[10]	[24]	[5]	93	50	UT	0.6	HoldLong	(8)	17	3	7	20	1.7,100	35
48	Oct/10	11	42.93	42.01	41.94(0.14)	42.04(0.05)	42.26(0.31)	42.52	-0.3	-15	23(-0.3)	35	[10]	[25]	[16]	95	77	UT	0.8	HoldLong	(10)	22	14	32	20	1.8,100	35
49	Oct/10	10	42.93	42.01	41.88(0.14)	42.02(0.05)	42.13(0.31)	42.43	-0.4	-15	24(0.1)	30	[10]	[25]	[13]	80	67	UT	0.9	HoldLong	(10)	22	12	27	20	1.7,87	35
50	Oct/10	9	42.93	42.01	41.82(0.1)	42(0.05)	42(0.24)	42.36	-0.4	-15	23(1.2)	20	[7]	[19]	[30]	71	91	UT	1.1	OpenLong?	(10)	17	67	24	20	1.7,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI