TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $38.6000 One month high (close): $46.5500

TXG Daily Change: 0.11% Daily StdDev 2.86% TXG EMA_5_Trend: 0.48% 10Minute StdDev: $0.996

Latest Price : $39.84(0.11%)

Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 1.62%(57%) Avg negative next hour return: -1.04%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	40.15	39.79	40.12(0.1)	40.16(-0.54)	39.55(0.05)	39.73	-0.4	-3	101(-3)	15	[4]	[-7]	[4]	-40	-187	RG	0.2	Wait?	(4)	2	3	2	20	-0.3,18	45
Daily Trend: % Up Forces: 39.79(daily_ema_10 0.15%) 40.12(hourly_sma_20 0.98%) Down Forces: Support Levels: Resistance Levels: 40.15(daily_ema_20 1.06%) 40.16(weak_hourly_sma_10 1.08%)

2	Oct/18	15	40.25	39.7	40.08(0.15)	40.38(-0.59)	39.53(-0.1)	39.7	-0.4	-7	104(27)	5	[5]	[-13]	[5]	-44	-261	RG	0.1	Wait?	(4)	-4	13	-2	8	-0.3,14	45
3	Oct/18	14	40.25	39.7	40.02(0.13)	40.62(-0.51)	39.57(-0.33)	39.56	-0.4	-7	77(-2.4)	-20	[5]	[-20]	[-2]	-45	-317	DR	-0	OpenShort	(5)	-11	14	-8	-20	-0.4,15	45
4	Oct/18	13	40.25	39.7	39.97(0.13)	40.83(-0.22)	39.7(-1.32)	39.41	-0.5	-7	80(-2.5)	-50	[5]	[-49]	[-19]	-47	-585	DR	-0.2	OpenShort	(4)	-46	1	-20	-20	-0.5,16	45
5	Oct/18	12	40.25	39.7	39.92(0.13)	40.92(-0.05)	40.23(-1.32)	39.4	-0.5	-7	82(-2.9)	-50	[5]	[-46]	[-30]	-37	-575	DR	-0.6	OpenShort	(5)	-46	-16	-25	-20	-0.4,23	45

6	Oct/18	11	40.25	39.7	39.87(0.15)	40.94(0.12)	40.77(-1.14)	39.58	-0.4	-7	85(-2.2)	-50	[5]	[-37]	[-36]	-22	-493	DR	-0.9	OpenShort	(6)	-39	-30	-37	-20	-0.2,33	45
7	Oct/18	10	40.25	39.7	39.81(0.2)	40.89(0.25)	41.24(-1.03)	39.92	-0.2	-7	87(-2.4)	-50	[7]	[-30]	[-29]	12	-412	DR	-1	OpenShort	(7)	-36	-23	-29	-20	0.1,59	45
8	Oct/18	9	40.25	39.7	39.73(0.2)	40.79(0.25)	41.67(-0.69)	40.18	-0	-7	90(-1.4)	-50	[7]	[-19]	[-68]	37	-251	DR	-1.1	OpenShort?	(8)	-24	-159	-22	-20	0.3,79	45
9	Oct/17	15	40.51	39.69	39.65(0.48)	40.69(0.69)	41.96(0.82)	42.05	0.8	-7	91(24.7)	40	[17]	[46]	[3]	90	344	UT	0.1	OpenLong?	(17)	28	-4	-11	20	1.7,97	52
10	Oct/17	14	40.51	39.69	39.46(0.36)	40.41(0.8)	41.62(1.19)	42.09	0.8	-7	66(6.9)	40	[13]	[61]	[13]	98	606	UT	0.4	OpenLong	(17)	42	15	-12	20	2,98	52

11	Oct/17	13	40.51	39.69	39.32(0.36)	40.09(0.75)	41.13(1.43)	41.91	0.7	-7	59(7.7)	40	[13]	[68]	[6]	103	657	UT	0.7	HoldLong	(14)	51	-19	1	20	2.2,98	52
12	Oct/17	12	40.51	39.69	39.18(0.36)	39.79(0.96)	40.55(1.63)	42.13	0.8	-7	52(13.7)	40	[13]	[79]	[35]	123	798	UT	1.5	HoldLong	(15)	58	42	21	20	2.9,100	52
13	Oct/17	11	40.51	39.69	39.04(0.15)	39.41(0.79)	39.9(1.27)	41.64	0.6	-7	38(9.2)	20	[5]	[61]	[62]	135	838	UT	2.3	HoldLong	(10)	45	115	37	20	3.4,100	52
14	Oct/17	10	40.51	39.69	38.98(-0.03)	39.1(0.57)	39.4(0.66)	40.34	-0.1	-7	29(-3)	-15	[-1]	[34]	[36]	101	546	UR	1.6	SmallShort	(0)	23	67	29	20	2.4,91	52
15	Oct/17	9	40.51	39.69	38.99(-0.15)	38.88(0.23)	39.14(0.2)	39.6	-0.5	-7	32(-4)	-25	[-5]	[11]	[26]	59	359	UR	0.7	SmallShort?	(-5)	7	56	18	20	1,84	52

16	Oct/16	15	40.7	39.44	39.05(-0.15)	38.79(0.13)	39.06(0.08)	38.99	-0.7	-14	36(3)	-50	[-5]	[2]	[2]	24	148	UR	-0.1	SmallShort?	(-7)	3	-4	11	13	-0.1,76	39
17	Oct/16	14	40.7	39.44	39.11(-0.2)	38.74(0.21)	39.03(0.31)	39.03	-0.7	-14	33(-3.7)	-50	[-8]	[12]	[0]	15	274	RG	0	Wait	(-5)	12	-15	20	18	-0.1,67	39
18	Oct/16	13	40.7	39.44	39.19(-0.15)	38.66(0.18)	38.91(0.31)	39.19	-0.7	-14	37(-1.6)	-50	[-6]	[12]	[5]	4	241	UR	0.3	SmallShort	(-7)	12	-5	18	20	0,54	39
19	Oct/16	12	40.7	39.44	39.25(-0.13)	38.59(0.18)	38.79(0.41)	39.24	-0.6	-14	38(-1)	-30	[-5]	[16]	[21]	-8	246	UR	0.5	SmallShort	(-5)	16	36	19	20	-0,42	39
20	Oct/16	11	40.7	39.44	39.3(-0.2)	38.52(-0.05)	38.63(0.29)	38.85	-0.8	-14	39(-1.1)	-50	[-8]	[6]	[9]	-44	181	UR	0.2	SmallShort	(-6)	11	5	9	20	-0.5,19	39

21	Oct/16	10	40.7	39.44	39.38(-0.23)	38.54(-0.1)	38.52(0.18)	38.8	-0.8	-14	40(-1.2)	-50	[-9]	[1]	[16]	-51	141	UR	0.3	SmallShort	(-8)	7	28	9	20	-0.6,14	39
22	Oct/16	9	40.7	39.44	39.47(-0.25)	38.58(-0.23)	38.45(0.1)	38.5	-1	-14	41(0)	-50	[-10]	[-5]	[3]	-66	44	DP	0.1	OpenShort?	(-10)	4	-6	7	20	-1,9	39
23	Oct/13	15	41.04	39.58	39.57(-0.33)	38.67(-0.46)	38.41(0.05)	38.56	-0.9	-19	41(7.5)	-50	[-13]	[-13]	[10]	-72	104	DP	0.2	OpenShort?	(-9)	2	10	5	20	-1.1,6	35
24	Oct/13	14	41.04	39.58	39.7(-0.3)	38.85(-0.61)	38.39(-0.03)	38.45	-0.9	-19	34(0.3)	-50	[-11]	[-19]	[11]	-79	1	DP	0.1	OpenShort	(-13)	-1	16	7	20	-1.3,4	35
25	Oct/13	13	41.04	39.58	39.82(-0.35)	39.09(-0.58)	38.4(-0.41)	38.28	-1	-19	34(1.5)	-50	[-13]	[-33]	[-8]	-88	-127	DT	-0.1	OpenShort	(-14)	-16	-17	3	-20	-1.6,2	35

26	Oct/13	12	41.04	39.58	39.96(-0.17)	39.32(-0.41)	38.56(-0.39)	38.46	-0.9	-19	32(2.1)	-50	[-7]	[-27]	[0]	-88	-302	DT	-0.1	OpenShort	(-11)	-15	13	4	-20	-1.6,2	35
27	Oct/13	11	41.04	39.58	40.03(-0.07)	39.48(-0.63)	38.71(-0.62)	38.32	-0.9	-19	30(2.2)	-50	[-3]	[-40]	[-13]	-100	-520	DT	-0.4	HoldShort	(-7)	-24	-16	-7	-20	-2,0	35
28	Oct/13	10	41.04	39.58	40.06(-0.02)	39.73(-0.43)	38.95(-0.89)	38.49	-0.9	-19	28(0.4)	-50	[-1]	[-45]	[-12]	-98	-606	DT	-0.6	HoldShort	(-2)	-34	3	-16	-20	-1.9,0	35
29	Oct/13	9	41.04	39.58	40.07(0.05)	39.9(-0.45)	39.3(-1.21)	38.46	-0.9	-19	27(-1.5)	-50	[2]	[-57]	[-36]	-100	-775	DR	-1.1	HoldShort?	(-2)	-46	-54	-29	-20	-2,0	35
30	Oct/12	15	41.56	39.84	40.05(0.15)	40.08(-0.32)	39.78(-0.7)	39.05	-0.8	-20	29(-0.2)	-50	[6]	[-34]	[-20]	-80	-597	DR	-0.9	HoldShort?	(4)	-27	-15	-37	-20	-1.2,0	35

31	Oct/12	14	41.56	39.84	39.99(0.2)	40.21(-0.37)	40.06(-0.47)	39.22	-0.7	-20	29(-3.6)	-50	[8]	[-26]	[-21]	-49	-523	DR	-0.9	OpenShort	(7)	-18	-23	-33	-20	-0.8,21	35
32	Oct/12	13	41.56	39.84	39.91(0.2)	40.36(-0.25)	40.25(-0.67)	39.47	-0.6	-20	33(-2.8)	-50	[8]	[-31]	[-37]	-12	-496	DR	-0.7	OpenShort	(9)	-25	-79	-19	-20	-0.4,48	35
33	Oct/12	12	41.56	39.84	39.83(0.25)	40.46(-0.22)	40.52(0.02)	40.36	-0.4	-20	36(-1.1)	-35	[9]	[-4]	[-11]	30	-128	DR	-0.1	OpenShort	(12)	1	-37	-3	20	0.5,67	35
34	Oct/12	11	41.56	39.84	39.73(0.28)	40.46(0)	40.51(0.37)	40.78	-0.2	-20	37(0.2)	25	[11]	[14]	[12]	49	61	UT	0.2	OpenLong	(12)	14	24	-3	20	0.9,76	35
35	Oct/12	10	41.56	39.84	39.62(0.23)	40.55(-0.15)	40.36(-0.02)	40.51	-0.3	-20	36(0)	5	[9]	[-4]	[14]	44	-29	RG	0.1	Wait	(9)	-1	38	-0	17	0.7,76	35

36	Oct/12	9	41.56	39.84	39.53(0.18)	40.61(0.07)	40.37(-0.25)	40.09	-0.4	-20	36(-0.1)	-50	[7]	[-9]	[-30]	40	-118	DR	-0.2	OpenShort?	(6)	-9	-62	-3	-20	0.5,77	35
37	Oct/11	15	42.07	40.06	39.46(0.28)	40.58(0.47)	40.47(0.17)	40.8	-0.4	-19	37(3)	25	[11]	[17]	[9]	57	88	UT	0.3	OpenLong?	(10)	6	41	-1	-20	1.1,79	41
38	Oct/11	14	42.07	40.06	39.35(0.25)	40.39(0.37)	40.4(-0.44)	40.34	-0.5	-19	34(0)	-25	[10]	[-9]	[-3]	45	-136	DR	-0.1	OpenShort	(8)	-17	17	-9	-20	0.8,75	41
39	Oct/11	13	42.07	40.06	39.25(0.26)	40.24(0.52)	40.58(-0.42)	40.15	-0.6	-19	34(-0.2)	-50	[10]	[-5]	[-20]	48	-165	DR	-0.4	OpenShort	(9)	-16	-26	-10	-20	0.8,78	41
40	Oct/11	12	42.07	40.06	39.15(0.28)	40.03(0.68)	40.75(-0.22)	40.44	-0.5	-19	34(0.8)	-25	[11]	[6]	[-13]	59	-31	CR	-0.3	HoldShort	(11)	-9	-14	-15	-20	1.1,81	41

41	Oct/11	11	42.07	40.06	39.04(0.23)	39.76(0.73)	40.84(0.34)	40.6	-0.4	-19	33(1.5)	5	[9]	[28]	[0]	73	246	RG	-0.2	Wait	(11)	13	8	-13	-7	1.4,88	41
42	Oct/11	10	42.07	40.06	38.95(0.21)	39.47(0.69)	40.7(0.74)	40.51	-0.4	-19	31(1.5)	-15	[8]	[43]	[-20]	79	372	CR	-0.2	OpenShort	(8)	29	-59	-18	20	1.4,94	41
43	Oct/11	9	42.07	40.06	38.87(0.39)	39.2(0.75)	40.4(1.25)	41.19	-0.3	-19	30(4.4)	25	[15]	[65]	[21]	105	516	UT	0.8	HoldLong?	(12)	48	18	-7	20	2.2,100	41
44	Oct/10	15	42.44	40.07	38.72(0.34)	38.91(0.59)	39.9(1.5)	40.98	-0.4	-22	26(6.4)	25	[13]	[71]	[23]	113	616	UT	1.2	HoldLong?	(13)	58	4	16	20	2.5,100	26
45	Oct/10	14	42.44	40.07	38.59(0.39)	38.68(0.68)	39.31(1.81)	40.94	-0.4	-22	19(7.3)	25	[15]	[85]	[62]	133	677	UT	2.3	HoldLong	(12)	69	98	39	20	3.3,100	26

46	Oct/10	9	42.44	40.07	38.44(0.1)	38.42(0.21)	38.61(0.99)	39.85	-0.7	-22	12(1.7)	5	[4]	[42]	[52]	127	529	RG	2.8	SmallShort?	(8)	38	78	62	20	3.2,97	26
47	Oct/9	15	42.85	40.04	38.4(-0.05)	38.34(0.1)	38.23(0.61)	39	-1	-25	10(-0.7)	-10	[-2]	[22]	[24]	64	378	UR	2	SmallShort?	(1)	23	22	49	20	1.6,74	9
48	Oct/9	14	42.85	40.04	38.42(-0.1)	38.3(0.13)	38(0.26)	38.76	-1	-25	11(-1.8)	-20	[-4]	[8]	[29]	15	261	UR	1.8	SmallShort	(-4)	10	70	5	20	0.8,45	9
49	Oct/9	13	42.85	40.04	38.46(-0.16)	38.25(-0.05)	37.9(-0.39)	38.01	-1.2	-25	13(-0.1)	-50	[-6]	[-20]	[2]	-59	-56	DP	0.2	OpenShort	(-8)	-14	23	-20	-20	-0.9,14	9
50	Oct/9	12	42.85	40.04	38.52(-0.18)	38.27(-0.13)	38.05(-0.47)	37.77	-1.3	-25	13(0.4)	-50	[-7]	[-24]	[-6]	-84	-126	DT	-0.6	HoldShort	(-6)	-17	14	-28	-20	-1.5,4	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI