T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $14.3200 One month high (close): $15.5500

T Daily Change: 6.56% Daily StdDev 1.5% T EMA_5_Trend: 1.18% 10Minute StdDev: $0.4277

Latest Price : $15.26(6.56%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7

Sample size 27 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	14.76	14.63	14.49(0.35)	14.52(0.55)	14.58(1.18)	15.27	1.8	-3	64(48.4)	50	[23]	[104]	[137]	88	474	UT	3.7	OpenLong?	(19)	79	340	43	20	4.2,33	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(weak_daily_ema_10 -4.19%) 14.52(hourly_sma_10 -4.91%) 14.49(hourly_sma_20 -5.11%) Resistance Levels:

2	Oct/18	15	14.75	14.58	14.49(0)	14.44(-0.14)	14.41(-0.07)	14.37	-1.2	-10	16(0.4)	-50	[0]	[-11]	[-5]	-83	-72	DR	-0.9	HoldShort?	(0)	-5	-8	-10	-7	-1.5,5	38
3	Oct/18	14	14.75	14.58	14.49(0)	14.46(-0.07)	14.42(-0.14)	14.39	-1.2	-10	15(0.3)	-50	[0]	[-12]	[-9]	-73	-69	DR	-0.6	OpenShort	(0)	-9	-15	-17	-14	-1.1,5	38
4	Oct/18	13	14.75	14.58	14.44(-0.07)	14.46(0)	14.44(-0.07)	14.43	-1	-10	15(0)	-50	[-4]	[-7]	[1]	-42	49	DP	-0.2	OpenShort	(0)	-4	11	-17	0	-0.2,13	38
5	Oct/18	12	14.75	14.58	14.44(0)	14.47(-0.07)	14.45(-0.07)	14.4	-1.1	-10	15(0.4)	-50	[0]	[-8]	[-12]	-52	-50	DR	-1.1	OpenShort	(0)	-4	-11	-27	-20	-1.1,26	38

6	Oct/18	11	14.75	14.58	14.44(0)	14.47(0)	14.46(-0.14)	14.43	-1	-10	15(-0.1)	-50	[0]	[-10]	[-7]	-21	-49	DR	-0.7	OpenShort	(0)	-9	-8	-25	0	-0.4,39	38
7	Oct/18	10	14.75	14.58	14.45(0.07)	14.47(0)	14.48(-0.07)	14.45	-1	-10	15(-0.8)	-40	[4]	[-5]	[-6]	10	-99	DR	-0.7	OpenShort	(0)	-4	-4	-14	-20	0,60	38
8	Oct/18	9	14.75	14.58	14.45(0)	14.47(0)	14.49(-0.07)	14.46	-0.9	-10	16(-0.3)	-50	[0]	[-6]	[-7]	30	-10	DR	-0.6	OpenShort?	(4)	-4	-15	-13	0	0.4,70	38
9	Oct/17	15	14.81	14.61	14.45(0)	14.48(0.07)	14.5(0.07)	14.5	-1	-8	16(-0.2)	-50	[0]	[6]	[1]	55	60	UR	0	SmallShort?	(0)	4	8	-12	0	1.2,75	45
10	Oct/17	14	14.81	14.61	14.44(0.07)	14.47(0.07)	14.5(0)	14.48	-1.1	-8	16(-0.8)	-20	[4]	[2]	[-3]	52	-49	CR	-0.2	HoldShort	(0)	0	-4	-12	7	0.8,82	45

11	Oct/17	13	14.81	14.61	14.44(0)	14.46(0.07)	14.49(0.07)	14.49	-1	-8	17(-1.6)	-50	[0]	[6]	[-6]	70	60	CR	0	HoldShort	(4)	4	-15	9	-20	1.1,92	45
12	Oct/17	12	14.81	14.61	14.43(0.07)	14.45(0.14)	14.48(0.14)	14.53	-0.9	-8	18(1.8)	-10	[4]	[13]	[4]	91	29	RG	0.9	SmallShort	(4)	9	0	17	14	1.8,96	45
13	Oct/17	11	14.81	14.61	14.42(0.07)	14.43(0.07)	14.46(0.07)	14.53	-0.9	-8	17(1.8)	5	[4]	[7]	[17]	87	21	RG	1.4	SmallShort	(4)	4	30	20	20	2.1,84	45
14	Oct/17	10	14.81	14.61	14.42(0)	14.43(0)	14.45(0.07)	14.45	-1.2	-8	15(0.4)	-35	[0]	[3]	[1]	42	50	UR	0	SmallShort	(0)	4	0	5	0	0.9,69	45
15	Oct/17	9	14.81	14.61	14.42(0)	14.43(0)	14.45(0)	14.45	-1.2	-8	14(-0.9)	-30	[0]	[-1]	[6]	41	30	DP	0.2	OpenShort?	(0)	0	8	6	20	0.9,68	45

16	Oct/16	15	14.84	14.63	14.41(-0.07)	14.43(0)	14.44(0.14)	14.43	-1.4	-8	15(-5.6)	-50	[-4]	[6]	[1]	27	130	UR	-0.2	SmallShort?	(0)	9	-4	12	0	0.4,67	39
17	Oct/16	14	14.84	14.63	14.42(-0.14)	14.42(0.07)	14.42(0.14)	14.44	-1.3	-8	21(-13.1)	-50	[-8]	[6]	[0]	26	187	RG	0.3	Wait	(-4)	8	-11	21	7	0.3,68	39
18	Oct/16	13	14.84	14.63	14.44(-0.07)	14.41(0.07)	14.4(0.07)	14.47	-1.2	-8	34(-8.1)	-45	[-4]	[3]	[9]	23	108	UR	0.7	SmallShort	(-8)	4	11	26	7	0.3,65	39
19	Oct/16	12	14.84	14.63	14.45(-0.14)	14.4(-0.07)	14.4(0)	14.44	-1.3	-8	42(-6.2)	-50	[-8]	[-5]	[10]	-9	132	DP	0.4	OpenShort	(-4)	0	15	14	20	-0.1,44	39
20	Oct/16	11	14.84	14.63	14.47(-0.14)	14.41(0.07)	14.39(-0.07)	14.4	-1.5	-8	48(-6.2)	-50	[-8]	[-5]	[4]	-36	75	DP	0.1	OpenShort	(-8)	-4	19	1	-20	-0.5,27	39

21	Oct/16	10	14.84	14.63	14.49(-0.21)	14.41(0)	14.4(-0.14)	14.35	-1.6	-8	55(-5.5)	-50	[-12]	[-12]	[-0]	-55	77	DT	-0.3	OpenShort	(-11)	-8	0	-5	7	-0.9,18	39
22	Oct/16	9	14.84	14.63	14.52(-0.14)	14.41(0)	14.4(0)	14.35	-1.6	-8	60(-3.9)	-50	[-8]	[-3]	[-11]	-50	22	DT	-0.4	OpenShort?	(-11)	0	-23	-1	-20	-0.9,23	39
23	Oct/13	15	14.88	14.66	14.54(-0.21)	14.4(-0.07)	14.4(0)	14.41	-1.6	-9	64(-5.2)	-50	[-12]	[-7]	[-4]	-38	122	DT	-0.1	OpenShort?	(-8)	0	-15	6	0	-0.7,30	37
24	Oct/13	14	14.88	14.66	14.57(-0.14)	14.41(0.07)	14.42(-0.07)	14.45	-1.5	-9	69(-2.9)	-50	[-7]	[-6]	[5]	-39	40	DP	0.1	OpenShort	(-8)	-4	0	7	20	-0.6,26	37
25	Oct/13	13	14.88	14.66	14.59(-0.14)	14.4(-0.07)	14.43(0.14)	14.45	-1.5	-9	72(-2.6)	-50	[-7]	[1]	[4]	-48	71	UR	0.1	SmallShort	(-11)	7	11	4	-7	-0.7,20	37

26	Oct/13	12	14.88	14.66	14.61(-0.14)	14.41(-0.07)	14.41(0.14)	14.42	-1.6	-9	75(0.7)	-45	[-7]	[1]	[7]	-57	41	UR	0	SmallShort	(-8)	7	15	-0	20	-0.9,16	37
27	Oct/13	11	14.88	14.66	14.63(-0.07)	14.42(-0.28)	14.41(0)	14.38	-1.7	-9	74(2.5)	-45	[-4]	[-11]	[4]	-60	-102	DP	-0	OpenShort	(-8)	0	-4	9	20	-1.2,20	37
28	Oct/13	10	14.88	14.66	14.64(-0.14)	14.46(-0.34)	14.39(-0.07)	14.39	-1.7	-9	71(3)	-50	[-7]	[-17]	[-10]	-61	-50	DT	0	OpenShort	(-8)	-4	-41	13	14	-1.2,19	37
29	Oct/13	9	14.88	14.66	14.66(-0.07)	14.51(-0.14)	14.4(0.14)	14.5	-1.3	-9	68(0.8)	0	[-4]	[0]	[25]	-56	-7	UR	0.5	SmallShort?	(-4)	7	53	14	20	-0.8,14	37
30	Oct/12	15	14.92	14.73	14.67(-0.14)	14.53(-0.34)	14.38(-0.14)	14.36	-2.1	-7	68(0)	-50	[-7]	[-20]	[4]	-87	-107	DP	-0.1	OpenShort?	(-8)	-7	19	2	-20	-1.6,3	37

31	Oct/12	14	14.92	14.73	14.69(-0.07)	14.58(-0.41)	14.4(-0.41)	14.31	-2.3	-7	68(8.2)	-50	[-4]	[-35]	[-11]	-100	-291	DT	-0.5	HoldShort	(-8)	-22	-27	3	-20	-2.1,3	37
32	Oct/12	13	14.92	14.73	14.7(-0.07)	14.64(-0.34)	14.46(-0.55)	14.38	-2	-7	59(4.5)	-50	[-4]	[-41]	[-12]	-97	-286	DT	-0.5	OpenShort	(-4)	-29	-23	-7	-20	-2,3	37
33	Oct/12	12	14.92	14.73	14.71(-0.07)	14.69(-0.27)	14.54(-0.48)	14.44	-1.8	-7	55(2.7)	-50	[-4]	[-35]	[-3]	-92	-230	DT	-0.7	OpenShort	(-4)	-25	19	-20	-20	-1.8,3	37
34	Oct/12	11	14.92	14.73	14.71(0)	14.73(-0.34)	14.61(-0.54)	14.39	-2	-7	52(2.8)	-50	[0]	[-40]	[-24]	-108	-353	DR	-1.6	HoldShort	(0)	-29	-34	-45	-20	-2.3,0	37
35	Oct/12	10	14.92	14.73	14.71(0)	14.78(-0.27)	14.69(-0.47)	14.48	-1.6	-7	49(-2.1)	-50	[0]	[-34]	[-30]	-77	-274	DR	-1.6	HoldShort	(0)	-25	-45	-36	-20	-1.8,18	37

36	Oct/12	9	14.92	14.73	14.72(0.14)	14.82(-0.07)	14.76(-0.34)	14.6	-1.2	-7	52(-8.2)	-40	[7]	[-20]	[-31]	-33	-299	DR	-1.2	OpenShort?	(4)	-18	-70	-26	-20	-0.9,40	37
37	Oct/11	15	14.96	14.78	14.7(0.14)	14.83(0.07)	14.81(-0.13)	14.79	-0.7	-4	60(-11.3)	-0	[7]	[-3]	[-4]	27	-107	DR	-0.1	OpenShort?	(8)	-7	4	-12	-20	0.6,62	38
38	Oct/11	14	14.96	14.78	14.68(0.2)	14.83(0)	14.83(-0.07)	14.78	-0.7	-4	71(-8.5)	10	[11]	[-1]	[-5]	30	-144	DR	-0.3	OpenShort	(11)	-4	0	-15	-20	0.5,67	38
39	Oct/11	13	14.96	14.78	14.65(0.21)	14.82(0.07)	14.84(-0.13)	14.78	-0.7	-4	80(-8.7)	0	[11]	[-3]	[-9]	46	-149	DR	-0.3	OpenShort	(11)	-7	-15	-9	-20	0.6,81	38
40	Oct/11	12	14.96	14.78	14.62(0.21)	14.81(0.14)	14.86(-0.13)	14.82	-0.5	-4	88(-3.9)	-10	[11]	[-1]	[-10]	63	-99	DR	-0.2	OpenShort	(11)	-7	-22	-4	-20	0.9,90	38

41	Oct/11	11	14.96	14.78	14.62(0)	14.79(0.14)	14.88(0.2)	14.88	-0.3	-4	92(1.1)	-30	[0]	[14]	[1]	75	250	UR	0	SmallShort	(11)	11	0	-2	13	1.2,95	38
42	Oct/11	10	14.96	14.78	14.59(0.07)	14.77(0.2)	14.85(0.2)	14.88	-0.3	-4	91(1)	-10	[4]	[17]	[4]	74	182	RG	0.1	Wait	(4)	11	7	-3	20	1.2,94	38
43	Oct/11	9	14.96	14.78	14.59(0)	14.74(0.27)	14.82(0.2)	14.86	-0.4	-4	90(2.7)	-35	[0]	[18]	[-2]	75	240	CR	0.2	HoldShort?	(0)	11	-4	4	-20	1.2,95	38
44	Oct/10	15	14.95	14.79	14.58(0.07)	14.7(0.2)	14.79(0.2)	14.87	-0.3	-3	87(5.8)	-5	[4]	[17]	[1]	81	182	RG	0.4	Wait?	(4)	11	-11	9	20	1.3,98	36
45	Oct/10	14	14.95	14.79	14.57(0.07)	14.67(0.34)	14.76(0.34)	14.9	-0.2	-3	82(5.1)	30	[4]	[28]	[21]	82	247	UT	0.6	OpenLong	(4)	18	52	12	20	1.5,94	36

46	Oct/10	9	14.95	14.79	14.56(0.07)	14.62(0.34)	14.71(0.14)	14.76	-0.7	-3	76(1.1)	10	[4]	[18]	[8]	63	107	RG	0.2	Wait?	(0)	8	15	7	20	1,88	36
47	Oct/9	15	14.93	14.79	14.56(0)	14.57(0.28)	14.69(0.27)	14.72	-0.7	-3	75(5.6)	-20	[0]	[21]	[1]	55	186	UR	0.1	SmallShort?	(4)	14	0	7	-7	0.8,85	41
48	Oct/9	14	14.93	14.79	14.55(0.07)	14.53(0.35)	14.65(0.21)	14.72	-0.7	-3	70(1.2)	15	[4]	[21]	[10]	47	103	UT	0.3	OpenLong	(0)	11	15	16	20	0.8,77	41
49	Oct/9	13	14.93	14.79	14.55(0)	14.48(0.35)	14.62(0.34)	14.68	-0.9	-3	69(0.9)	0	[0]	[27]	[4]	42	183	UR	0.3	SmallShort	(0)	18	4	14	0	0.7,74	41
50	Oct/9	12	14.93	14.79	14.54(0.07)	14.43(0.28)	14.57(0.34)	14.67	-0.9	-3	68(0.8)	30	[4]	[26]	[9]	35	105	UT	0.5	OpenLong	(4)	18	4	12	20	0.7,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI