SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $74.9300 One month high (close): $87.4900

SPXL Daily Change: -2.73% Daily StdDev 2.17% SPXL EMA_5_Trend: -1.07% 10Minute StdDev: $1.6441

Latest Price : $76.91(-2.73%)

Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.2) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1.2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.24%(36%) Avg negative next hour return: -0.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	79.31	80.58	81.41(-0.18)	80.54(-0.38)	79.81(-0.31)	79.26	-0	3	54(4.4)	-30	[-8]	[-26]	[-1]	-94	-164	DT	-0.5	OpenShort?	(-10)	-14	5	-4	-20	-1.8,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.31(daily_ema_20 0.06%) 80.54(hourly_sma_10 1.61%) 80.58(daily_ema_10 1.67%) 81.41(hourly_sma_20 2.71%)

2	Oct/18	15	79.51	80.61	81.56(-0.13)	80.85(-0.52)	80.06(-0.47)	79.17	-0.1	2	49(11.3)	-45	[-6]	[-35]	[-23]	-103	-278	DT	-0.8	HoldShort?	(-10)	-22	-56	-6	-20	-2.2,2	52
3	Oct/18	14	79.51	80.61	81.67(0.01)	81.27(-0.28)	80.44(-0.25)	80.09	0.2	2	38(-0.7)	5	[1]	[-18]	[-9]	-91	-260	DR	-0.4	HoldShort	(-4)	-12	-14	-7	-20	-1.7,2	52
4	Oct/18	13	79.51	80.61	81.66(0.02)	81.5(-0.15)	80.64(-0.38)	80.32	0.3	2	39(-1.3)	15	[1]	[-21]	[-5]	-83	-269	DR	-0.3	HoldShort	(1)	-18	9	-14	-20	-1.4,2	52
5	Oct/18	12	79.51	80.61	81.64(0.02)	81.62(-0.06)	80.95(-0.41)	80.17	0.3	2	40(-1.4)	-10	[1]	[-20]	[-21]	-85	-297	DR	-0.8	HoldShort	(1)	-19	-23	-23	-20	-1.5,3	52

6	Oct/18	11	79.51	80.61	81.64(0)	81.67(-0.27)	81.28(-0.48)	80.56	0.4	2	42(-0.1)	-30	[0]	[-28]	[-15]	-69	-245	DR	-0.7	OpenShort	(2)	-22	-21	-29	-20	-1.1,9	52
7	Oct/18	10	79.51	80.61	81.62(0.05)	81.89(-0.17)	81.67(-0.54)	80.92	0.6	2	42(-1.4)	-5	[2]	[-28]	[-12]	-40	-266	DR	-0.7	OpenShort	(1)	-25	-15	-24	-20	-0.7,28	52
8	Oct/18	9	79.51	80.61	81.58(-0.02)	82.03(-0.16)	82.11(-0.32)	81.16	0.7	2	43(0.2)	-45	[-1]	[-19]	[-22]	-15	-107	DT	-0.9	OpenShort?	(3)	-15	-43	-25	-20	-0.4,45	52
9	Oct/17	15	79.78	80.42	81.6(-0.02)	82.16(-0.06)	82.37(0.1)	81.88	0.7	2	43(6.9)	10	[-1]	[6]	[-4]	18	73	RG	-0.5	Wait?	(1)	5	0	-19	-12	0.3,60	63
10	Oct/17	14	79.78	80.42	81.62(0.02)	82.21(-0.11)	82.29(0.24)	81.87	0.7	2	36(-0.2)	5	[1]	[12]	[-12]	33	69	CR	-0.4	HoldShort	(-1)	11	-32	-2	-9	0.2,78	63

11	Oct/17	13	79.78	80.42	81.6(0.12)	82.3(0.05)	82.09(-0.04)	82.41	0.9	2	36(-0.3)	15	[6]	[3]	[-13]	60	-27	CR	0.3	HoldShort	(3)	-2	-48	15	2	0.8,90	63
12	Oct/17	12	79.78	80.42	81.5(0.14)	82.26(0.26)	82.12(0.23)	83.23	1.2	2	36(3)	50	[7]	[21]	[22]	74	130	UT	1	OpenLong	(9)	11	44	22	20	1.6,84	63
13	Oct/17	11	79.78	80.42	81.39(-0.04)	82.05(0.29)	82.12(0)	82.48	0.9	2	33(-1.6)	20	[-2]	[9]	[15]	39	169	UR	0.6	SmallShort	(3)	0	59	-11	-20	1.1,61	63
14	Oct/17	10	79.78	80.42	81.42(-0.09)	81.81(0.18)	81.93(-0.26)	81.49	0.6	2	35(-1.1)	-5	[-4]	[-6]	[8]	16	33	RG	-0.4	Wait	(-5)	-12	47	-14	-20	0.1,63	63
15	Oct/17	9	79.78	80.42	81.49(-0.1)	81.66(0.11)	82.14(-0.44)	80.71	0.3	2	36(-0.1)	-50	[-5]	[-17]	[-49]	8	-110	DT	-1.4	OpenShort?	(-6)	-21	-114	-16	-20	-0.7,75	63

16	Oct/16	15	79.98	79.71	81.49(0)	81.57(0.27)	82.5(0.11)	82.64	0.8	-2	36(4.9)	5	[0]	[13]	[8]	72	157	UR	0.1	SmallShort?	(1)	5	11	6	20	1,97	63
17	Oct/16	14	79.98	79.71	81.57(0.01)	81.35(0.27)	82.41(0.29)	82.45	0.7	-2	31(0.1)	5	[1]	[22]	[4]	59	170	RG	0	Wait	(-1)	14	0	4	20	0.8,89	63
18	Oct/16	13	79.98	79.71	81.56(0.04)	81.13(0.11)	82.17(0.6)	82.45	0.7	-2	31(0.5)	35	[2]	[33]	[11]	56	217	UT	0.3	OpenLong	(1)	28	5	15	20	0.8,86	63
19	Oct/16	12	79.98	79.71	81.53(0.07)	81.13(0)	81.68(0.6)	82.37	0.7	-2	31(0.4)	40	[3]	[31]	[10]	54	178	UT	0.7	OpenLong	(2)	28	-13	30	20	0.8,84	63
20	Oct/16	11	79.98	79.71	81.47(0.07)	81.04(0.19)	81.19(0.72)	82.59	0.8	-2	30(1.2)	45	[3]	[41]	[23]	46	247	UT	1.4	OpenLong	(4)	34	24	44	20	1.1,68	63

21	Oct/16	10	79.98	79.71	81.41(0.01)	80.89(0.21)	80.61(0.42)	82.18	0.7	-2	29(0.1)	30	[1]	[26]	[29]	11	182	UT	1.6	OpenLong	(2)	20	53	35	20	0.8,41	63
22	Oct/16	9	79.98	79.71	81.4(-0.06)	80.72(-0.01)	80.27(0.22)	81.3	0.4	-2	29(-0.3)	25	[-3]	[11]	[35]	-36	101	UR	1.1	SmallShort?	(-2)	10	82	22	20	-0.1,17	63
23	Oct/13	15	80.21	79.26	81.45(-0.16)	80.73(-0.38)	80.09(-0.4)	79.96	-0.1	-7	29(3.7)	-50	[-8]	[-30]	[2]	-86	-123	DP	-0.1	OpenShort?	(-6)	-19	4	-2	16	-1.5,2	47
24	Oct/13	14	80.21	79.26	81.58(-0.12)	81.04(-0.33)	80.41(-0.59)	79.9	-0.1	-7	26(2)	-50	[-6]	[-38]	[-2]	-93	-237	DT	-0.5	OpenShort	(-9)	-28	4	-9	-20	-1.8,2	47
25	Oct/13	13	80.21	79.26	81.68(-0.13)	81.31(-0.33)	80.89(-0.37)	79.83	-0.1	-7	24(3.2)	-50	[-6]	[-27]	[-22]	-102	-191	DT	-1.2	HoldShort	(-6)	-18	-37	-30	-20	-2.1,1	47

26	Oct/13	12	80.21	79.26	81.79(-0.04)	81.58(-0.26)	80.89(0)	80.43	0.1	-7	20(1.2)	-50	[-2]	[-7]	[-6]	-80	-131	DT	-1	OpenShort	(-5)	0	7	-28	-20	-1.8,15	47
27	Oct/13	11	80.21	79.26	81.82(-0.01)	81.79(-0.27)	81.19(-0.27)	80.32	0	-7	19(0.3)	-50	[-1]	[-20]	[-31]	-65	-237	DT	-1.2	OpenShort	(-2)	-13	-72	-6	-20	-2.1,38	47
28	Oct/13	10	80.21	79.26	81.83(0.06)	81.79(0)	81.41(-0.32)	81.53	0.4	-7	19(-1.3)	-50	[3]	[-15]	[-17]	-12	-179	DR	0.2	OpenShort	(3)	-15	-49	9	-20	-0.4,48	47
29	Oct/13	9	80.21	79.26	81.78(0.18)	82.01(0.13)	81.67(-0.09)	82.35	0.6	-7	20(-4.1)	50	[9]	[1]	[22]	4	-131	UT	0.9	OpenLong?	(5)	-4	67	-4	1	0.8,34	47
30	Oct/12	15	80.58	79.08	81.63(0.15)	81.9(-0.02)	81.74(-0.26)	81.23	0.1	-10	24(-0.7)	-15	[7]	[-11]	[5]	-46	-261	RG	-0.6	Wait?	(6)	-13	47	-42	-20	-0.4,14	52

31	Oct/12	14	80.58	79.08	81.51(0.12)	81.92(-0.22)	81.95(-0.57)	80.45	-0	-10	25(-4.2)	-50	[6]	[-31]	[-29]	-38	-386	DR	-1.4	OpenShort	(5)	-27	-50	-38	-20	-1,37	52
32	Oct/12	13	80.58	79.08	81.41(0.2)	82.1(-0.09)	82.42(-0.23)	81.28	0.2	-10	29(-4)	-50	[10]	[-11]	[-42]	16	-272	DR	-0.9	OpenShort	(10)	-11	-104	-18	-20	-0.1,68	52
33	Oct/12	12	80.58	79.08	81.25(0.28)	82.17(0.06)	82.61(0.3)	83.06	0.6	-10	33(-1.7)	35	[13]	[19]	[13]	81	21	UT	0.3	HoldLong	(15)	14	23	2	20	1.3,98	52
34	Oct/12	11	80.58	79.08	81.02(0.21)	82.12(0.09)	82.36(0.35)	82.67	0.5	-10	35(0.4)	30	[10]	[22]	[9]	76	81	UT	0.2	HoldLong	(14)	17	18	5	20	1.1,98	52
35	Oct/12	10	80.58	79.08	80.85(0.17)	82.05(0.05)	82.07(0.2)	82.37	0.4	-10	35(0.1)	-10	[8]	[13]	[-3]	69	73	CR	0.2	HoldShort	(10)	10	-14	6	12	1,94	52

36	Oct/12	9	80.58	79.08	80.71(0.24)	82.01(0.2)	81.91(0.17)	82.6	0.5	-10	34(0.5)	20	[11]	[16]	[8]	75	37	UT	0.5	HoldLong?	(10)	8	15	10	12	1.3,92	52
37	Oct/11	15	81.03	78.82	80.52(0.25)	81.85(0.23)	81.77(0.07)	82.35	0.3	-10	34(2.2)	25	[12]	[14]	[10]	61	2	UT	0.4	OpenLong?	(12)	3	33	2	-10	1.2,81	53
38	Oct/11	14	81.03	78.82	80.32(0.29)	81.66(0.15)	81.71(-0.21)	81.8	0.2	-10	32(-2.3)	10	[14]	[-1]	[9]	50	-152	RG	0.1	Wait	(11)	-10	34	-7	-12	1,75	53
39	Oct/11	13	81.03	78.82	80.09(0.36)	81.54(0.22)	81.88(-0.2)	81.23	0	-10	34(-5.8)	-30	[17]	[2]	[-13]	44	-260	CR	-0.4	HoldShort	(13)	-10	-17	-12	-20	0.7,76	53
40	Oct/11	12	81.03	78.82	79.8(0.4)	81.36(0.33)	82.04(-0.09)	81.51	0.1	-10	40(-4.7)	-25	[19]	[10]	[-15]	56	-202	CR	-0.3	HoldShort	(20)	-4	-26	-13	-20	0.9,83	53

41	Oct/11	11	81.03	78.82	79.48(0.35)	81.09(0.46)	82.11(0.23)	81.95	0.2	-10	45(-0.3)	-5	[17]	[28]	[-5]	71	25	CR	-0.1	HoldShort	(22)	11	-8	-7	-16	1.2,91	53
42	Oct/11	10	81.03	78.82	79.2(0.34)	80.72(0.46)	81.92(0.37)	82.09	0.2	-10	45(0.3)	-5	[16]	[34]	[-9]	81	120	CR	0.1	OpenShort	(19)	18	-30	-4	19	1.4,96	53
43	Oct/11	9	81.03	78.82	78.93(0.45)	80.35(0.55)	81.62(0.52)	82.6	0.3	-10	45(1.7)	25	[21]	[45]	[18]	95	148	UT	0.5	OpenLong?	(20)	25	35	1	20	1.8,100	53
44	Oct/10	15	81.3	78.25	78.58(0.41)	79.91(0.3)	81.2(0.61)	82.01	0.1	-14	43(3)	25	[19]	[42]	[12]	93	190	UT	0.4	OpenLong?	(21)	29	8	2	20	1.7,100	41
45	Oct/10	14	81.3	78.25	78.26(0.45)	79.67(0.33)	80.71(0.8)	81.88	0.1	-14	40(1.7)	25	[21]	[52]	[27]	94	218	UT	0.6	OpenLong	(22)	38	50	0	20	1.8,99	41

46	Oct/10	9	81.3	78.25	77.91(0.36)	79.41(0.28)	80.07(0.69)	81.05	-0.1	-14	38(1.5)	25	[17]	[45]	[20]	92	218	UT	0.5	OpenLong?	(20)	33	36	7	20	1.7,99	41
47	Oct/9	15	81.62	77.79	77.63(0.27)	79.19(0.27)	79.52(0.56)	80.46	-0.2	-20	37(4.1)	15	[13]	[35]	[4]	88	235	UT	0.5	OpenLong?	(17)	26	-8	10	20	1.6,98	33
48	Oct/9	14	81.62	77.79	77.42(0.28)	78.98(0.45)	79.08(0.62)	80.6	-0.2	-20	33(3.1)	25	[13]	[42]	[34]	93	287	UT	0.9	OpenLong	(15)	29	74	31	20	1.9,95	33
49	Oct/9	13	81.62	77.79	77.2(0.25)	78.63(0.49)	78.59(-0.06)	79.39	-0.4	-20	29(0.4)	25	[12]	[11]	[12]	71	24	UT	0.5	OpenLong	(10)	-3	34	24	-20	1.4,86	33
50	Oct/9	12	81.62	77.79	77.01(0.22)	78.25(0.49)	78.64(-0.14)	78.84	-0.5	-20	29(0.7)	15	[10]	[7]	[10]	57	-8	UT	0.1	OpenLong	(11)	-7	31	19	-20	1.2,77	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI