|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $94.2000 One month high (close): $106.6800
DTE Daily Change: -0.38% Daily StdDev 1.25% DTE EMA_5_Trend: 0.15% 10Minute StdDev: $0.6803
Latest Price : $96.74(-0.38%) | Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 98.3 | 97.2 | 98.07(-0.04) | 97.68(-0.14) | 97.25(-0.12) | 97.12 | -0.3 | | -11 | 16(1.5) | -50 | [-3] | [-16] | [-6] | -85 | -90 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | 3 | -8 | -1.8,10 | 43 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces: 97.2(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 97.68(weak_hourly_sma_10 0.58%) 98.07(weak_hourly_sma_20 0.98%) 98.3(daily_ema_20 1.21%)
|
| | | 2 | Oct/18 | 15 | 98.73 | 96.98 | 98.11(-0.04) | 97.82(-0.15) | 97.37(-0.14) | 97.32 | -0.4 | | -16 | 14(2.2) | -50 | [-3] | [-19] | [-3] | -77 | -75 | DT | -0.1 | OpenShort? | | (-3) | -11 | -13 | 9 | 0 | -1.6,13 | 46 | | 3 | Oct/18 | 14 | 98.73 | 96.98 | 98.11(0) | 97.97(-0.12) | 97.51(-0.15) | 97.48 | -0.3 | | -16 | 12(0) | -50 | [0] | [-18] | [4] | -78 | -106 | DP | -0.1 | OpenShort | | (-3) | -12 | 17 | -5 | -11 | -1.5,10 | 46 | | 4 | Oct/18 | 13 | 98.73 | 96.98 | 98.15(-0.01) | 98.09(-0.12) | 97.66(-0.21) | 97.28 | -0.4 | | -16 | 12(0.3) | -50 | [-1] | [-23] | [-2] | -95 | -130 | DT | -0.8 | HoldShort | | (-1) | -17 | 15 | -24 | -20 | -1.9,3 | 46 | | 5 | Oct/18 | 12 | 98.73 | 96.98 | 98.15(0) | 98.21(-0.13) | 97.87(-0.24) | 97.11 | -0.4 | | -16 | 12(0) | -50 | [0] | [-25] | [-26] | -104 | -167 | DR | -1.7 | HoldShort | | (-1) | -19 | -46 | -36 | -20 | -2.4,6 | 46 | | | | |
| 6 | Oct/18 | 11 | 98.73 | 96.98 | 98.16(0.02) | 98.34(-0.07) | 98.11(-0.17) | 97.66 | -0.3 | | -16 | 12(-0.9) | -50 | [2] | [-17] | [-19] | -64 | -110 | DR | -1 | OpenShort | | (3) | -13 | -35 | -29 | -20 | -1.2,16 | 46 | | 7 | Oct/18 | 10 | 98.73 | 96.98 | 98.14(0.05) | 98.41(-0.02) | 98.28(-0.17) | 98.07 | -0.2 | | -16 | 13(-1.2) | -50 | [4] | [-15] | [-8] | -23 | -98 | DR | -0.4 | OpenShort | | (3) | -13 | -10 | -20 | -13 | -0.1,30 | 46 | | 8 | Oct/18 | 9 | 98.73 | 96.98 | 98.09(0.04) | 98.43(-0.02) | 98.45(-0.06) | 98.19 | -0.1 | | -16 | 14(-0.6) | -50 | [3] | [-6] | [-9] | 4 | -42 | DR | -0.5 | OpenShort? | | (5) | -5 | -13 | -19 | -13 | 0.2,49 | 46 | | 9 | Oct/17 | 15 | 99.18 | 96.97 | 98.05(0.06) | 98.45(-0.01) | 98.51(-0.04) | 98.35 | -0.2 | | -17 | 14(0.1) | -25 | [5] | [-3] | [-1] | 23 | -37 | DR | -0.3 | OpenShort? | | (4) | -3 | 9 | -21 | -7 | 0.6,58 | 44 | | 10 | Oct/17 | 14 | 99.18 | 96.97 | 97.99(0.11) | 98.46(-0.01) | 98.55(-0.04) | 98.24 | -0.2 | | -17 | 14(-3.5) | -20 | [9] | [-2] | [-9] | 36 | -85 | DR | -0.5 | OpenShort | | (5) | -3 | -18 | -14 | -12 | 0.4,76 | 44 | | | | |
| 11 | Oct/17 | 13 | 99.18 | 96.97 | 97.88(0.14) | 98.47(0.06) | 98.59(0.04) | 98.46 | -0.2 | | -17 | 18(-3.2) | -15 | [11] | [8] | [-15] | 60 | -63 | CR | -0.2 | HoldShort | | (10) | 3 | -39 | -5 | -11 | 0.8,90 | 44 | | 12 | Oct/17 | 12 | 99.18 | 96.97 | 97.74(0.16) | 98.41(0.09) | 98.55(0.15) | 98.92 | -0.1 | | -17 | 21(-1.2) | 30 | [13] | [18] | [11] | 85 | 3 | UT | 0.4 | HoldLong | | (14) | 12 | 26 | 3 | 20 | 1.4,100 | 44 | | 13 | Oct/17 | 11 | 99.18 | 96.97 | 97.58(0.11) | 98.32(0.1) | 98.4(0.01) | 98.6 | -0.1 | | -17 | 22(-0.2) | -5 | [9] | [7] | [2] | 78 | -3 | RG | 0.2 | Wait | | (12) | 1 | 7 | 2 | -5 | 1.2,98 | 44 | | 14 | Oct/17 | 10 | 99.18 | 96.97 | 97.47(0.12) | 98.22(0.14) | 98.39(0.06) | 98.52 | -0.2 | | -17 | 22(0.1) | 5 | [9] | [12] | [4] | 76 | 11 | RG | 0.1 | Wait | | (9) | 5 | 12 | -2 | 0 | 1.2,96 | 44 | | 15 | Oct/17 | 9 | 99.18 | 96.97 | 97.35(0.08) | 98.08(0.11) | 98.33(-0.03) | 98.38 | -0.2 | | -17 | 22(0.3) | -20 | [6] | [3] | [2] | 75 | 26 | RG | 0.1 | Wait? | | (10) | -2 | 8 | -3 | -9 | 1.2,95 | 44 | | | | |
| 16 | Oct/16 | 15 | 99.54 | 96.83 | 97.27(0.04) | 97.97(0.1) | 98.36(0.07) | 98.28 | -0.3 | | -19 | 22(2.1) | -40 | [3] | [11] | [-2] | 72 | 79 | CR | -0.1 | HoldShort? | | (7) | 6 | -3 | -5 | -1 | 1.1,94 | 40 | | 17 | Oct/16 | 14 | 99.54 | 96.83 | 97.23(0.02) | 97.87(0.12) | 98.29(0.07) | 98.32 | -0.3 | | -19 | 20(0.6) | -50 | [2] | [11] | [-2] | 81 | 106 | CR | 0 | OpenShort | | (4) | 5 | -7 | -3 | 6 | 1.3,98 | 40 | | 18 | Oct/16 | 13 | 99.54 | 96.83 | 97.21(0.05) | 97.75(0.1) | 98.22(0.18) | 98.4 | -0.3 | | -19 | 19(0.9) | -25 | [4] | [20] | [1] | 84 | 115 | RG | 0.2 | Wait | | (2) | 14 | -3 | 3 | 20 | 1.4,99 | 40 | | 19 | Oct/16 | 12 | 99.54 | 96.83 | 97.16(0.05) | 97.65(0.13) | 98.04(0.2) | 98.44 | -0.3 | | -19 | 18(1.3) | -15 | [4] | [22] | [5] | 87 | 130 | RG | 0.5 | Wait | | (4) | 16 | 6 | 3 | 20 | 1.6,97 | 40 | | 20 | Oct/16 | 11 | 99.54 | 96.83 | 97.11(0.08) | 97.52(0.26) | 97.84(0.3) | 98.37 | -0.3 | | -19 | 17(1.6) | 20 | [6] | [36] | [16] | 90 | 125 | UT | 0.7 | OpenLong | | (5) | 23 | 41 | 12 | 7 | 1.7,97 | 40 | | | | |
| 21 | Oct/16 | 10 | 99.54 | 96.83 | 97.03(0.07) | 97.27(0.22) | 97.55(0.12) | 97.88 | -0.4 | | -19 | 15(0.5) | -20 | [5] | [20] | [-3] | 74 | 53 | CR | 0.5 | HoldShort | | (4) | 9 | -15 | 10 | 0 | 1.3,91 | 40 | | 22 | Oct/16 | 9 | 99.54 | 96.83 | 96.96(0.04) | 97.06(0.23) | 97.43(0.15) | 98.06 | -0.3 | | -19 | 15(1) | 5 | [3] | [22] | [21] | 79 | 108 | RG | 1 | SmallShort? | | (7) | 12 | 50 | 18 | 17 | 1.7,86 | 40 | | 23 | Oct/13 | 15 | 99.94 | 96.53 | 96.92(0.01) | 96.84(0.1) | 97.28(0.02) | 97.47 | -0.5 | | -24 | 14(0.6) | -35 | [1] | [4] | [4] | 53 | 55 | RG | 0.3 | Wait? | | (2) | 2 | 4 | 6 | 20 | 0.9,80 | 32 | | 24 | Oct/13 | 14 | 99.94 | 96.53 | 96.91(0.01) | 96.74(0.13) | 97.26(0.08) | 97.42 | -0.6 | | -24 | 13(0.3) | -15 | [1] | [10] | [12] | 43 | 60 | RG | 0.3 | Wait | | (0) | 6 | 28 | 4 | 20 | 0.9,70 | 32 | | 25 | Oct/13 | 13 | 99.94 | 96.53 | 96.9(-0.01) | 96.61(0.03) | 97.18(0.2) | 97.09 | -0.6 | | -24 | 13(-0.1) | -45 | [-1] | [15] | [-1] | 25 | 77 | RG | -0.2 | Wait | | (0) | 16 | -11 | 2 | 20 | 0.3,67 | 32 | | | | |
| 26 | Oct/13 | 12 | 99.94 | 96.53 | 96.9(0) | 96.58(-0.01) | 96.99(0.33) | 97.22 | -0.6 | | -24 | 13(0) | -15 | [0] | [24] | [8] | 34 | 109 | UR | 0.4 | SmallShort | | (0) | 26 | 2 | 16 | 20 | 0.5,71 | 32 | | 27 | Oct/13 | 11 | 99.94 | 96.53 | 96.9(0) | 96.59(-0.07) | 96.67(0.28) | 97.19 | -0.6 | | -24 | 13(0) | -25 | [0] | [17] | [7] | 32 | 97 | UR | 0.9 | SmallShort | | (0) | 22 | -13 | 38 | 20 | 0.5,69 | 32 | | 28 | Oct/13 | 10 | 99.94 | 96.53 | 96.91(0.03) | 96.66(0.01) | 96.4(0.25) | 97.35 | -0.6 | | -24 | 13(0.2) | 5 | [2] | [19] | [18] | 20 | 81 | RG | 1.6 | SmallShort | | (0) | 20 | 20 | 40 | 20 | 0.7,52 | 32 | | 29 | Oct/13 | 9 | 99.94 | 96.53 | 96.88(-0.03) | 96.65(-0.05) | 96.16(0.14) | 97.12 | -0.6 | | -24 | 13(-0.2) | -10 | [-2] | [7] | [39] | -13 | 80 | UR | 1.6 | SmallShort? | | (0) | 11 | 94 | 29 | 20 | 0.4,27 | 32 | | 30 | Oct/12 | 15 | 100.36 | 96.63 | 96.91(-0.03) | 96.7(-0.08) | 96.03(-0.12) | 96.03 | -0.9 | | -29 | 13(1) | -50 | [-2] | [-16] | [7] | -83 | -91 | DP | 0 | OpenShort? | | (-5) | -9 | 30 | -4 | -20 | -1.5,5 | 27 | | | | |
| 31 | Oct/12 | 14 | 100.36 | 96.63 | 96.94(-0.02) | 96.78(-0.1) | 96.15(-0.39) | 95.69 | -1 | | -29 | 12(1) | -50 | [-2] | [-38] | [-11] | -101 | -205 | DT | -0.8 | CloseShort | | (-5) | -31 | -11 | -14 | -20 | -2.2,4 | 27 | | 32 | Oct/12 | 13 | 100.36 | 96.63 | 96.96(-0.01) | 96.88(-0.11) | 96.53(-0.41) | 95.81 | -1 | | -29 | 11(0.3) | -50 | [-1] | [-40] | [-27] | -101 | -208 | DT | -1.4 | CloseShort | | (-1) | -33 | -51 | -34 | -20 | -2.2,4 | 27 | | 33 | Oct/12 | 12 | 100.36 | 96.63 | 96.97(0.04) | 96.99(-0.1) | 96.93(-0.23) | 96.41 | -0.8 | | -29 | 11(-1.6) | -50 | [3] | [-25] | [-3] | -70 | -154 | DR | -1 | OpenShort | | (2) | -18 | 17 | -44 | -20 | -1.1,8 | 27 | | 34 | Oct/12 | 11 | 100.36 | 96.63 | 96.93(0.04) | 97.09(-0.11) | 97.15(-0.25) | 96.21 | -0.9 | | -29 | 12(-1.6) | -50 | [3] | [-26] | [-25] | -58 | -169 | DR | -1.6 | OpenShort | | (3) | -20 | -42 | -49 | -20 | -1.3,25 | 27 | | 35 | Oct/12 | 10 | 100.36 | 96.63 | 96.89(0.06) | 97.2(-0.03) | 97.39(0.01) | 96.7 | -0.8 | | -29 | 14(-0.9) | -50 | [5] | [-2] | [-26] | 2 | -76 | DR | -1.1 | OpenShort | | (6) | 1 | -62 | -23 | -20 | -0.3,59 | 27 | | | | |
| 36 | Oct/12 | 9 | 100.36 | 96.63 | 96.83(0.1) | 97.23(0.01) | 97.38(0.15) | 97.43 | -0.6 | | -29 | 15(-1.3) | -20 | [8] | [11] | [-12] | 61 | 1 | CR | 0.1 | HoldShort? | | (7) | 12 | -40 | 2 | 8 | 0.9,88 | 27 | | 37 | Oct/11 | 15 | 100.89 | 96.88 | 96.73(0.1) | 97.22(0.07) | 97.23(0.19) | 97.9 | -0.6 | | -28 | 16(0.5) | 20 | [8] | [17] | [17] | 89 | 70 | UT | 0.9 | HoldLong? | | (12) | 15 | 35 | 17 | 20 | 1.6,99 | 29 | | 38 | Oct/11 | 14 | 100.89 | 96.88 | 96.63(0.12) | 97.15(0.03) | 97.05(0.01) | 97.49 | -0.7 | | -28 | 16(-0.9) | 5 | [9] | [2] | [8] | 71 | -21 | RG | 0.6 | Wait | | (7) | 1 | 13 | 11 | 20 | 1.2,91 | 29 | | 39 | Oct/11 | 13 | 100.89 | 96.88 | 96.51(0.15) | 97.12(0.02) | 97.04(0.04) | 97.33 | -0.8 | | -28 | 17(-1.6) | 20 | [12] | [4] | [13] | 55 | -53 | UT | 0.4 | OpenLong | | (9) | 3 | 39 | -4 | 11 | 1.1,77 | 29 | | 40 | Oct/11 | 12 | 100.89 | 96.88 | 96.37(0.11) | 97.12(0) | 97(-0.07) | 96.87 | -0.9 | | -28 | 18(-1.9) | 0 | [9] | [-6] | [5] | 37 | -72 | RG | -0.2 | Wait | | (10) | -6 | 27 | -13 | -20 | 0.6,72 | 29 | | | | |
| 41 | Oct/11 | 11 | 100.89 | 96.88 | 96.26(0.14) | 97.1(0.05) | 97.07(-0.16) | 96.55 | -0.9 | | -28 | 20(-3) | -35 | [11] | [-10] | [-20] | 39 | -142 | DR | -0.6 | OpenShort | | (9) | -13 | -44 | -11 | -20 | 0.3,81 | 29 | | 42 | Oct/11 | 10 | 100.89 | 96.88 | 96.13(0.24) | 97.05(0.1) | 97.23(-0.03) | 97.06 | -0.8 | | -28 | 23(-4.9) | -25 | [19] | [4] | [-12] | 67 | -136 | CR | -0.2 | HoldShort | | (15) | -2 | -27 | -2 | -20 | 0.9,94 | 29 | | 43 | Oct/11 | 9 | 100.89 | 96.88 | 95.9(0.31) | 96.95(0.2) | 97.26(0.06) | 97.38 | -0.8 | | -28 | 28(-5.9) | 20 | [24] | [16] | [4] | 75 | -131 | UT | 0.1 | HoldLong? | | (22) | 5 | 12 | -1 | -3 | 1.1,97 | 29 | | 44 | Oct/10 | 15 | 101.3 | 97.1 | 95.6(0.3) | 96.76(0.2) | 97.26(0) | 97.23 | -0.9 | | -29 | 34(-4.3) | 10 | [24] | [10] | [1] | 72 | -116 | RG | 0 | Wait? | | (26) | 0 | 6 | -2 | -9 | 1,97 | 27 | | 45 | Oct/10 | 14 | 101.3 | 97.1 | 95.31(0.05) | 96.57(0.13) | 97.2(0.07) | 97.16 | -0.9 | | -29 | 38(0.9) | -40 | [4] | [8] | [-2] | 74 | 160 | CR | -0 | HoldShort | | (26) | 6 | -8 | -1 | 14 | 1.1,96 | 27 | | | | |
| 46 | Oct/10 | 13 | 101.3 | 97.1 | 95.26(0.03) | 96.44(0.2) | 97.13(0.27) | 97.26 | -0.9 | | -29 | 37(0.6) | -25 | [2] | [26] | [2] | 77 | 246 | RG | 0.1 | Wait | | (6) | 21 | 4 | -2 | 13 | 1.2,97 | 27 | | 47 | Oct/10 | 12 | 101.3 | 97.1 | 95.23(0.05) | 96.25(0.16) | 96.87(0.24) | 97.21 | -0.9 | | -29 | 37(0.9) | -15 | [4] | [22] | [6] | 78 | 220 | RG | 0.2 | Wait | | (2) | 19 | 7 | 3 | 20 | 1.2,98 | 27 | | 48 | Oct/10 | 11 | 101.3 | 97.1 | 95.18(0.04) | 96.1(0.2) | 96.64(0.32) | 97.12 | -0.9 | | -29 | 36(0.8) | -15 | [3] | [30] | [2] | 78 | 239 | RG | 0.3 | Wait | | (4) | 25 | -15 | 26 | 20 | 1.2,98 | 27 | | 49 | Oct/10 | 10 | 101.3 | 97.1 | 95.14(0.02) | 95.91(0.27) | 96.33(0.38) | 97.3 | -0.9 | | -29 | 35(0.7) | -5 | [2] | [37] | [24] | 82 | 300 | RG | 0.6 | Wait | | (4) | 30 | 48 | 27 | 20 | 1.3,99 | 27 | | 50 | Oct/10 | 9 | 101.3 | 97.1 | 95.14(0) | 95.65(0.25) | 95.97(0.23) | 96.74 | -1 | | -29 | 34(0) | -15 | [0] | [24] | [28] | 70 | 224 | UR | 0.5 | SmallShort? | | (0) | 18 | 65 | 23 | 20 | 1,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|