|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.7100 One month high (close): $71.2000
SO Daily Change: -0.76% Daily StdDev 1.21% SO EMA_5_Trend: -0.15% 10Minute StdDev: $0.3329
Latest Price : $66.6(-0.76%) | Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.9)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 66.25 | 66.29 | 67.08(-0.01) | 66.84(-0.09) | 66.74(-0.09) | 66.75 | 0.2 | | -3 | 15(0.4) | -30 | [-1] | [-10] | [-5] | -52 | -62 | DT | 0 | OpenShort? | | (-3) | -7 | -19 | 6 | 7 | -1.1,26 | 57 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 66.25(daily_ema_20 -0.75%)
Support Levels: 66.29(weak_daily_ema_10 -0.69%)
Resistance Levels: 66.84(weak_hourly_sma_10 0.13%) 67.08(weak_hourly_sma_20 0.49%)
|
| | | 2 | Oct/18 | 14 | 66.25 | 66.29 | 67.09(0.03) | 66.9(-0.03) | 66.8(-0.09) | 66.9 | 0.3 | | -3 | 15(-1.7) | 5 | [3] | [-7] | [7] | -47 | -80 | RG | 0.3 | Wait | | (0) | -7 | 22 | -5 | 6 | -0.6,18 | 57 | | 3 | Oct/18 | 13 | 66.25 | 66.29 | 67.07(0.03) | 66.92(-0.01) | 66.86(-0.01) | 66.73 | 0.2 | | -3 | 16(-0.9) | 5 | [3] | [0] | [3] | -66 | -80 | RG | -0.4 | Wait | | (3) | -1 | 23 | -20 | -12 | -1,9 | 57 | | 4 | Oct/18 | 12 | 66.25 | 66.29 | 67.07(0) | 66.93(-0.12) | 66.87(-0.06) | 66.56 | 0.2 | | -3 | 17(-0.5) | -35 | [0] | [-9] | [-15] | -70 | -85 | DR | -0.9 | OpenShort | | (0) | -5 | -27 | -26 | -19 | -1.4,15 | 57 | | 5 | Oct/18 | 11 | 66.25 | 66.29 | 67.05(0.03) | 67.01(-0.12) | 66.91(-0.06) | 66.77 | 0.3 | | -3 | 18(-1.2) | -25 | [3] | [-8] | [-11] | -33 | -83 | DR | -0.4 | OpenShort | | (3) | -5 | -32 | -1 | -1 | -0.8,37 | 57 | | | | |
| 6 | Oct/18 | 10 | 66.25 | 66.29 | 67.03(0.06) | 67.09(-0.06) | 66.95(-0.09) | 67.01 | 0.4 | | -3 | 19(-1.8) | -10 | [5] | [-8] | [-9] | -7 | -78 | DR | 0.2 | OpenShort | | (4) | -7 | -30 | 1 | 9 | -0.1,46 | 57 | | 7 | Oct/18 | 9 | 66.25 | 66.29 | 66.99(0.06) | 67.13(-0.04) | 67.01(0.06) | 67.24 | 0.5 | | -3 | 21(-0.3) | 50 | [5] | [5] | [21] | 7 | -3 | UT | 0.5 | OpenLong? | | (6) | 5 | 61 | -5 | 20 | 0.6,42 | 57 | | 8 | Oct/17 | 15 | 66.45 | 66.1 | 66.95(0.01) | 67.16(-0.1) | 66.97(-0.04) | 66.78 | 0.1 | | -4 | 21(1.4) | -20 | [1] | [-5] | [-2] | -31 | -48 | DR | -0.4 | OpenShort? | | (3) | -3 | 11 | -24 | -19 | -0.4,29 | 53 | | 9 | Oct/17 | 14 | 66.45 | 66.1 | 66.94(0.09) | 67.23(-0.12) | 67(-0.19) | 66.7 | 0.1 | | -4 | 20(-4.1) | -20 | [7] | [-16] | [-16] | -9 | -167 | DR | -0.7 | OpenShort | | (1) | -15 | -35 | -12 | -20 | -0.5,54 | 53 | | 10 | Oct/17 | 13 | 66.45 | 66.1 | 66.88(0.12) | 67.31(-0.03) | 67.13(-0.15) | 66.97 | 0.2 | | -4 | 24(-3.8) | -5 | [10] | [-9] | [-20] | 21 | -136 | DR | -0.3 | OpenShort | | (9) | -12 | -50 | -6 | -20 | 0.2,66 | 53 | | | | |
| 11 | Oct/17 | 12 | 66.45 | 66.1 | 66.8(0.12) | 67.33(0.07) | 67.23(-0.01) | 67.35 | 0.4 | | -4 | 28(-1.4) | 45 | [10] | [7] | [11] | 40 | -33 | UT | 0.2 | OpenLong | | (13) | -1 | 40 | -10 | -10 | 0.9,67 | 53 | | 12 | Oct/17 | 11 | 66.45 | 66.1 | 66.72(0.07) | 67.28(0.09) | 67.24(-0.16) | 67.05 | 0.3 | | -4 | 29(-0.6) | 5 | [6] | [-6] | [-2] | 28 | -52 | DR | -0.3 | OpenShort | | (11) | -13 | 16 | -18 | -20 | 0.5,65 | 53 | | 13 | Oct/17 | 10 | 66.45 | 66.1 | 66.67(0.08) | 67.22(0.07) | 67.35(-0.13) | 66.93 | 0.2 | | -4 | 30(-0.3) | -25 | [7] | [-4] | [-22] | 38 | -64 | DR | -0.6 | OpenShort | | (5) | -11 | -50 | -16 | -20 | 0.4,78 | 53 | | 14 | Oct/17 | 9 | 66.45 | 66.1 | 66.62(0.08) | 67.17(0.13) | 67.44(-0.07) | 67.31 | 0.4 | | -4 | 30(0.5) | -15 | [7] | [3] | [-11] | 69 | 11 | CR | -0.2 | HoldShort? | | (10) | -6 | -24 | -6 | -19 | 1,94 | 53 | | 15 | Oct/16 | 15 | 66.61 | 65.8 | 66.57(0.03) | 67.08(0.16) | 67.49(0.09) | 67.49 | 0.4 | | -7 | 29(3.2) | -20 | [2] | [18] | [-1] | 83 | 133 | CR | 0 | OpenShort? | | (10) | 7 | -4 | -3 | 9 | 1.4,98 | 49 | | | | |
| 16 | Oct/16 | 14 | 66.61 | 65.8 | 66.55(0.03) | 66.97(0.19) | 67.43(0.19) | 67.52 | 0.4 | | -7 | 26(1) | -5 | [2] | [27] | [4] | 86 | 166 | RG | 0.1 | Wait | | (4) | 15 | 8 | -4 | 19 | 1.5,98 | 49 | | 17 | Oct/16 | 13 | 66.61 | 65.8 | 66.53(0.05) | 66.84(0.13) | 67.3(0.3) | 67.46 | 0.3 | | -7 | 25(1.2) | 10 | [4] | [34] | [2] | 86 | 164 | RG | 0.3 | Wait | | (2) | 24 | -3 | 4 | 20 | 1.5,98 | 49 | | 18 | Oct/16 | 12 | 66.61 | 65.8 | 66.5(0.08) | 66.75(0.15) | 67.1(0.3) | 67.48 | 0.4 | | -7 | 24(1.9) | 30 | [7] | [36] | [4] | 92 | 144 | UT | 0.7 | OpenLong | | (4) | 24 | -5 | 13 | 20 | 1.7,99 | 49 | | 19 | Oct/16 | 11 | 66.61 | 65.8 | 66.45(0.08) | 66.65(0.3) | 66.9(0.36) | 67.52 | 0.4 | | -7 | 22(2.7) | 40 | [7] | [47] | [23] | 99 | 169 | UT | 1.2 | OpenLong | | (7) | 29 | 48 | 29 | 20 | 2,99 | 49 | | 20 | Oct/16 | 10 | 66.61 | 65.8 | 66.4(0.05) | 66.45(0.26) | 66.66(0.23) | 67.16 | 0.2 | | -7 | 19(1.1) | 25 | [4] | [34] | [15] | 74 | 117 | UT | 1.1 | OpenLong | | (5) | 19 | 32 | 20 | 18 | 1.6,84 | 49 | | | | |
| 21 | Oct/16 | 9 | 66.61 | 65.8 | 66.37(0.03) | 66.28(0.18) | 66.51(0.2) | 66.92 | 0.1 | | -7 | 18(0.6) | 15 | [2] | [28] | [29] | 52 | 98 | UT | 0.9 | OpenLong? | | (3) | 16 | 71 | 16 | 20 | 1.2,72 | 49 | | 22 | Oct/13 | 15 | 66.76 | 65.33 | 66.35(-0.02) | 66.16(0.05) | 66.38(-0.05) | 66.39 | -0.1 | | -15 | 18(0.9) | -50 | [-2] | [-2] | [-2] | 13 | 17 | DT | 0 | OpenShort? | | (-2) | -4 | -13 | 3 | 20 | 0.1,60 | 38 | | 23 | Oct/13 | 14 | 66.76 | 65.33 | 66.35(0) | 66.13(0.08) | 66.41(0.02) | 66.49 | -0.1 | | -15 | 17(0.1) | -35 | [0] | [6] | [7] | 15 | 25 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 4 | 20 | 0.3,57 | 38 | | 24 | Oct/13 | 13 | 66.76 | 65.33 | 66.35(0) | 66.08(0.03) | 66.4(0.23) | 66.39 | -0.1 | | -15 | 17(-0.1) | -25 | [0] | [21] | [3] | 5 | 53 | UR | -0 | SmallShort | | (0) | 19 | 3 | 0 | 20 | 0.1,52 | 38 | | 25 | Oct/13 | 12 | 66.76 | 65.33 | 66.36(0.02) | 66.06(-0.09) | 66.25(0.32) | 66.37 | -0.2 | | -15 | 17(0) | -5 | [2] | [24] | [10] | 5 | 55 | RG | 0.3 | Wait | | (2) | 26 | 15 | 7 | 20 | 0,55 | 38 | | | | |
| 26 | Oct/13 | 11 | 66.76 | 65.33 | 66.35(0.02) | 66.12(-0.15) | 66.04(0.15) | 66.26 | -0.2 | | -15 | 17(-0.4) | -40 | [2] | [7] | [-4] | 2 | 7 | CR | 0.5 | HoldShort | | (-2) | 12 | -37 | 28 | 20 | -0.2,57 | 38 | | 27 | Oct/13 | 10 | 66.76 | 65.33 | 66.34(0.09) | 66.22(-0.02) | 65.94(0.2) | 66.54 | -0.1 | | -15 | 17(-1.2) | 25 | [7] | [18] | [12] | 4 | -6 | UT | 1.3 | OpenLong | | (4) | 16 | 10 | 30 | 20 | 0.4,44 | 38 | | 28 | Oct/13 | 9 | 66.76 | 65.33 | 66.28(0.06) | 66.23(-0.05) | 65.81(0.09) | 66.47 | -0.1 | | -15 | 18(-0.9) | 25 | [5] | [7] | [45] | -17 | -5 | UT | 1.4 | OpenLong? | | (7) | 7 | 123 | 14 | 20 | 0.4,23 | 38 | | 29 | Oct/12 | 15 | 66.96 | 65.14 | 66.24(0.02) | 66.26(-0.14) | 65.75(-0.2) | 65.56 | -0.5 | | -21 | 19(0.2) | -50 | [2] | [-22] | [0] | -82 | -164 | RG | -0.4 | Wait? | | (0) | -16 | 19 | -17 | -20 | -1.4,3 | 34 | | 30 | Oct/12 | 14 | 66.96 | 65.14 | 66.23(0.02) | 66.35(-0.17) | 65.88(-0.48) | 65.42 | -0.6 | | -21 | 19(-0.7) | -50 | [2] | [-47] | [-22] | -86 | -251 | DR | -0.9 | HoldShort | | (2) | -40 | -35 | -26 | -20 | -1.6,4 | 34 | | | | |
| 31 | Oct/12 | 13 | 66.96 | 65.14 | 66.22(0.03) | 66.46(-0.14) | 66.2(-0.44) | 65.68 | -0.5 | | -21 | 20(-1) | -50 | [3] | [-42] | [-26] | -60 | -211 | DR | -1 | OpenShort | | (3) | -36 | -52 | -30 | -20 | -1,15 | 34 | | 32 | Oct/12 | 12 | 66.96 | 65.14 | 66.2(0.08) | 66.55(-0.08) | 66.49(-0.24) | 66.07 | -0.3 | | -21 | 21(-1.7) | -45 | [7] | [-22] | [-8] | -30 | -151 | DR | -0.7 | OpenShort | | (5) | -20 | 3 | -37 | -20 | -0.2,25 | 34 | | 33 | Oct/12 | 11 | 66.96 | 65.14 | 66.15(0.05) | 66.6(-0.06) | 66.65(-0.16) | 66.05 | -0.3 | | -21 | 23(-1) | -50 | [4] | [-15] | [-16] | -8 | -104 | DR | -1 | OpenShort | | (7) | -13 | -19 | -34 | -20 | -0.2,47 | 34 | | 34 | Oct/12 | 10 | 66.96 | 65.14 | 66.12(0.11) | 66.64(-0.02) | 66.76(-0.1) | 66.19 | -0.3 | | -21 | 24(-1.8) | -50 | [9] | [-7] | [-41] | 30 | -117 | DR | -0.9 | OpenShort | | (7) | -8 | -104 | -18 | -20 | 0.1,77 | 34 | | 35 | Oct/12 | 9 | 66.96 | 65.14 | 66.05(0.15) | 66.65(0.09) | 66.83(0.16) | 66.98 | 0 | | -21 | 25(-0.1) | -5 | [12] | [20] | [-7] | 81 | 37 | CR | 0.2 | OpenShort? | | (13) | 13 | -27 | 1 | 16 | 1.4,96 | 34 | | | | |
| 36 | Oct/11 | 15 | 67.21 | 65.07 | 65.95(0.17) | 66.59(0.2) | 66.72(0.2) | 67.18 | -0 | | -20 | 25(1) | 40 | [14] | [29] | [18] | 95 | 78 | UT | 0.7 | HoldLong? | | (16) | 17 | 45 | 7 | 19 | 1.8,100 | 35 | | 37 | Oct/11 | 14 | 67.21 | 65.07 | 65.84(0.17) | 66.46(0.2) | 66.59(0.05) | 66.84 | -0.1 | | -20 | 24(-0.5) | 30 | [14] | [17] | [11] | 85 | 1 | UT | 0.4 | HoldLong | | (13) | 4 | 32 | 3 | 4 | 1.5,97 | 35 | | 38 | Oct/11 | 13 | 67.21 | 65.07 | 65.73(0.21) | 66.33(0.17) | 66.56(0.08) | 66.6 | -0.2 | | -20 | 25(-2.6) | 20 | [18] | [19] | [3] | 77 | -49 | UT | 0.1 | HoldLong | | (15) | 7 | 13 | -2 | -10 | 1.3,94 | 35 | | 39 | Oct/11 | 12 | 67.21 | 65.07 | 65.59(0.26) | 66.22(0.17) | 66.51(0.06) | 66.5 | -0.3 | | -20 | 28(-5.5) | 15 | [22] | [18] | [0] | 73 | -92 | UT | -0 | OpenLong | | (19) | 5 | 4 | -5 | -7 | 1.2,93 | 35 | | 40 | Oct/11 | 11 | 67.21 | 65.07 | 65.42(0.28) | 66.11(0.2) | 66.51(0) | 66.47 | -0.3 | | -20 | 33(-4.8) | 5 | [23] | [15] | [-5] | 76 | -103 | CR | 0 | OpenShort | | (23) | 0 | -15 | -4 | 3 | 1.2,96 | 35 | | | | |
| 41 | Oct/11 | 10 | 67.21 | 65.07 | 65.24(0.14) | 65.98(0.18) | 66.47(0.2) | 66.58 | -0.2 | | -20 | 38(1.5) | 15 | [12] | [28] | [-1] | 82 | 125 | CR | 0.1 | OpenShort | | (27) | 17 | -7 | -1 | 19 | 1.3,99 | 35 | | 42 | Oct/11 | 9 | 67.21 | 65.07 | 65.15(0.14) | 65.86(0.24) | 66.34(0.36) | 66.63 | -0.2 | | -20 | 36(2.3) | 25 | [12] | [44] | [12] | 87 | 182 | UT | 0.3 | OpenLong? | | (13) | 30 | 29 | -2 | 20 | 1.5,99 | 35 | | 43 | Oct/10 | 15 | 67.32 | 64.94 | 65.06(0.14) | 65.7(0.17) | 66.1(0.24) | 66.41 | -0.3 | | -23 | 34(1.8) | 30 | [12] | [29] | [8] | 87 | 134 | UT | 0.3 | OpenLong? | | (11) | 20 | 15 | 0 | 20 | 1.5,99 | 29 | | 44 | Oct/10 | 14 | 67.32 | 64.94 | 64.97(0.15) | 65.59(0.2) | 65.94(0.3) | 66.3 | -0.4 | | -23 | 32(1.7) | 20 | [13] | [36] | [-2] | 86 | 129 | CR | 0.4 | OpenShort | | (12) | 25 | -13 | 3 | 20 | 1.5,98 | 29 | | 45 | Oct/10 | 13 | 67.32 | 64.94 | 64.87(0.15) | 65.46(0.2) | 65.74(0.34) | 66.4 | -0.3 | | -23 | 31(2.2) | 25 | [13] | [39] | [26] | 94 | 179 | UT | 0.8 | OpenLong | | (15) | 28 | 65 | 4 | 20 | 1.8,99 | 29 | | | | |
| 46 | Oct/10 | 9 | 67.32 | 64.94 | 64.77(0.14) | 65.33(0.18) | 65.52(0.21) | 65.91 | -0.5 | | -23 | 28(1.8) | 40 | [12] | [27] | [22] | 87 | 98 | UT | 0.5 | OpenLong? | | (12) | 18 | 57 | 3 | 20 | 1.5,99 | 29 | | 47 | Oct/9 | 15 | 67.43 | 64.96 | 64.68(0.11) | 65.21(0.14) | 65.38(0.12) | 65.49 | -0.7 | | -26 | 27(0.5) | -5 | [9] | [15] | [-3] | 77 | 54 | CR | 0.2 | OpenShort? | | (8) | 10 | -12 | 2 | 6 | 1.1,99 | 28 | | 48 | Oct/9 | 14 | 67.43 | 64.96 | 64.61(0.08) | 65.12(0.26) | 65.3(0.09) | 65.58 | -0.7 | | -26 | 26(1.5) | 10 | [7] | [17] | [14] | 83 | 96 | RG | 0.4 | Wait | | (11) | 8 | 31 | 28 | -9 | 1.4,98 | 28 | | 49 | Oct/9 | 13 | 67.43 | 64.96 | 64.56(0.06) | 64.95(0.34) | 65.24(0.09) | 65.35 | -0.8 | | -26 | 25(0.7) | -5 | [5] | [20] | [10] | 78 | 85 | RG | 0.2 | Wait | | (5) | 8 | 25 | 26 | -20 | 1.2,98 | 28 | | 50 | Oct/9 | 12 | 67.43 | 64.96 | 64.52(0.08) | 64.73(0.36) | 65.18(0.06) | 65.17 | -0.8 | | -26 | 24(0.5) | -20 | [7] | [19] | [-4] | 70 | 38 | CR | -0 | HoldShort | | (5) | 5 | -18 | 23 | -20 | 1,95 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|