|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $98.8000 One month high (close): $105.6800
EXPE Daily Change: -2.51% Daily StdDev 2.56% EXPE EMA_5_Trend: -0.91% 10Minute StdDev: $0.8491
Latest Price : $98.89(-2.51%) | Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 100.8 | 100.7 | 100.64(-0.03) | 100.26(-0.26) | 99.65(-0.18) | 99.26 | -1 | | -2 | 50(3.1) | -25 | [-1] | [-13] | [-10] | -83 | -156 | DT | -0.5 | OpenShort? | | (-3) | -7 | -26 | -2 | -15 | -1.7,10 | 42 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.26(hourly_sma_10 1.01%) 100.64(hourly_sma_20 1.39%) 100.7(daily_ema_10 1.45%) 100.8(daily_ema_20 1.55%)
|
| | | 2 | Oct/18 | 14 | 100.8 | 100.7 | 100.67(0.03) | 100.52(-0.18) | 99.83(0.04) | 99.94 | -0.5 | | -2 | 47(-2.7) | 5 | [1] | [-2] | [2] | -65 | -91 | RG | 0.1 | Wait | | (0) | 2 | 3 | 4 | -2 | -1,10 | 42 | | 3 | Oct/18 | 13 | 100.8 | 100.7 | 100.67(0) | 100.7(-0.18) | 99.79(-0.36) | 99.85 | -0.6 | | -2 | 50(-0.2) | -15 | [0] | [-18] | [-0] | -71 | -172 | DT | 0.1 | OpenShort | | (1) | -14 | 11 | -11 | -20 | -1,4 | 42 | | 4 | Oct/18 | 12 | 100.8 | 100.7 | 100.64(-0.03) | 100.88(-0.08) | 100.15(-0.38) | 99.57 | -0.8 | | -2 | 50(1.7) | -25 | [-1] | [-17] | [-10] | -78 | -176 | DT | -0.7 | OpenShort | | (-0) | -15 | -3 | -18 | -20 | -1.3,5 | 42 | | 5 | Oct/18 | 11 | 100.8 | 100.7 | 100.67(-0.06) | 100.96(-0.04) | 100.53(-0.36) | 99.65 | -0.7 | | -2 | 48(2.6) | -50 | [-2] | [-16] | [-21] | -78 | -132 | DT | -1.1 | OpenShort | | (-1) | -14 | -16 | -48 | -20 | -1.3,5 | 42 | | | | |
| 6 | Oct/18 | 10 | 100.8 | 100.7 | 100.73(-0.03) | 101(-0.05) | 100.89(-0.3) | 100.08 | -0.4 | | -2 | 46(0.3) | -25 | [-1] | [-14] | [-6] | -37 | -105 | DT | -1.1 | OpenShort | | (-2) | -12 | 11 | -32 | -20 | -0.9,36 | 42 | | 7 | Oct/18 | 9 | 100.8 | 100.7 | 100.76(-0.06) | 101.05(-0.11) | 101.19(-0.42) | 99.8 | -0.6 | | -2 | 45(2.2) | -50 | [-2] | [-20] | [-32] | -23 | -148 | DT | -1.9 | OpenShort? | | (-2) | -16 | -69 | -25 | -20 | -1.3,60 | 42 | | 8 | Oct/17 | 15 | 101.06 | 100.83 | 100.82(-0.04) | 101.16(0.07) | 101.62(0.03) | 101.65 | 0.3 | | -1 | 43(-1) | -20 | [-2] | [3] | [3] | 66 | 130 | UR | 0 | SmallShort? | | (1) | 1 | 6 | -1 | 17 | 1.2,86 | 54 | | 9 | Oct/17 | 14 | 101.06 | 100.83 | 100.86(-0.08) | 101.09(0.04) | 101.59(0.2) | 101.49 | 0.2 | | -1 | 44(-6.8) | -25 | [-3] | [8] | [4] | 59 | 195 | UR | -0.1 | SmallShort | | (-2) | 8 | 6 | 4 | 16 | 0.8,89 | 54 | | 10 | Oct/17 | 13 | 101.06 | 100.83 | 100.94(-0.06) | 101.05(0.04) | 101.39(0.27) | 101.33 | 0.2 | | -1 | 51(-4.5) | -25 | [-2] | [11] | [-3] | 53 | 175 | RG | -0.1 | Wait | | (-3) | 11 | -17 | 14 | 10 | 0.4,93 | 54 | | | | |
| 11 | Oct/17 | 12 | 101.06 | 100.83 | 101(-0.07) | 101.01(0.19) | 101.12(0.22) | 101.79 | 0.4 | | -1 | 55(-5.6) | -15 | [-3] | [12] | [6] | 70 | 212 | UR | 0.7 | SmallShort | | (-2) | 9 | -1 | 31 | 18 | 0.8,100 | 54 | | 12 | Oct/17 | 11 | 101.06 | 100.83 | 101.07(-0.09) | 100.82(0.24) | 100.9(0.19) | 101.81 | 0.4 | | -1 | 61(-7.7) | -10 | [-4] | [12] | [9] | 46 | 213 | UR | 0.9 | SmallShort | | (-3) | 8 | 9 | 30 | 14 | 0.7,78 | 54 | | 13 | Oct/17 | 10 | 101.06 | 100.83 | 101.16(-0.05) | 100.58(0.22) | 100.71(0.18) | 101.58 | 0.3 | | -1 | 69(-3.9) | 10 | [-2] | [11] | [19] | 11 | 140 | UR | 0.7 | SmallShort | | (-4) | 7 | 44 | 11 | 20 | 0.4,51 | 54 | | 14 | Oct/17 | 9 | 101.06 | 100.83 | 101.21(-0.11) | 100.36(-0.02) | 100.53(-0.18) | 100.41 | -0.4 | | -1 | 73(0.3) | -15 | [-4] | [-8] | [6] | -24 | -14 | DP | -0.1 | OpenShort? | | (-5) | -7 | 18 | 0 | 2 | -0.6,41 | 54 | | 15 | Oct/16 | 15 | 101.21 | 100.58 | 101.32(-0.13) | 100.38(-0.09) | 100.71(-0.22) | 99.94 | -0.6 | | -4 | 72(10.2) | -50 | [-5] | [-13] | [-13] | -45 | -63 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -7 | -14 | -1.1,33 | 53 | | | | |
| 16 | Oct/16 | 14 | 101.21 | 100.58 | 101.45(-0.1) | 100.47(0.01) | 100.93(0.19) | 100.81 | -0.2 | | -4 | 62(-1.7) | -15 | [-4] | [6] | [3] | -23 | 93 | UR | -0.1 | SmallShort | | (-3) | 8 | 1 | 3 | 20 | -0.5,40 | 53 | | 17 | Oct/16 | 13 | 101.21 | 100.58 | 101.55(-0.07) | 100.46(-0.02) | 100.74(0.29) | 100.78 | -0.2 | | -4 | 64(0.4) | -15 | [-3] | [9] | [0] | -25 | 68 | RG | 0 | Wait | | (-4) | 11 | -9 | 7 | 20 | -0.6,40 | 53 | | 18 | Oct/16 | 12 | 101.21 | 100.58 | 101.62(-0.02) | 100.48(-0.15) | 100.45(0.25) | 101.03 | -0.1 | | -4 | 63(0.4) | 10 | [-1] | [6] | [10] | -23 | 27 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 20 | 20 | -0.5,40 | 53 | | 19 | Oct/16 | 11 | 101.21 | 100.58 | 101.64(-0.03) | 100.63(-0.19) | 100.2(0.17) | 100.98 | -0.1 | | -4 | 63(0.3) | 5 | [-1] | [2] | [10] | -32 | 17 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 24 | 20 | -0.5,31 | 53 | | 20 | Oct/16 | 10 | 101.21 | 100.58 | 101.67(-0.08) | 100.82(-0.18) | 100.2(0) | 100.96 | -0.1 | | -4 | 63(0.8) | 10 | [-3] | [-5] | [20] | -47 | 12 | RG | 0.8 | SmallShort | | (-1) | 0 | 38 | 20 | 20 | -0.6,18 | 53 | | | | |
| 21 | Oct/16 | 9 | 101.21 | 100.58 | 101.75(-0.11) | 101(-0.32) | 100.03(-0.15) | 99.97 | -0.6 | | -4 | 62(3.1) | -15 | [-4] | [-14] | [9] | -83 | -96 | DP | -0 | OpenShort? | | (-5) | -6 | 25 | 7 | -5 | -1.5,5 | 53 | | 22 | Oct/13 | 15 | 101.49 | 100.78 | 101.86(-0.15) | 101.32(-0.42) | 100.18(-0.35) | 99.32 | -1 | | -5 | 59(14.3) | -50 | [-6] | [-25] | [-10] | -105 | -184 | DT | -0.7 | HoldShort? | | (-6) | -14 | -16 | -3 | -20 | -2.2,0 | 49 | | 23 | Oct/13 | 14 | 101.49 | 100.78 | 102.01(-0.07) | 101.75(-0.3) | 100.53(-0.53) | 99.74 | -0.8 | | -5 | 44(5.3) | -50 | [-3] | [-29] | [-13] | -108 | -286 | DT | -0.8 | HoldShort | | (-5) | -21 | -18 | -8 | -20 | -2.3,0 | 49 | | 24 | Oct/13 | 13 | 101.49 | 100.78 | 102.08(-0.07) | 102.06(-0.21) | 101.07(-0.53) | 100.22 | -0.6 | | -5 | 39(4.3) | -50 | [-3] | [-27] | [-16] | -103 | -246 | DT | -1 | HoldShort | | (-2) | -21 | -21 | -15 | -20 | -2.1,0 | 49 | | 25 | Oct/13 | 12 | 101.49 | 100.78 | 102.15(-0.04) | 102.27(-0.16) | 101.61(-0.36) | 100.78 | -0.3 | | -5 | 35(2.4) | -45 | [-2] | [-19] | [-12] | -95 | -180 | DT | -1.1 | OpenShort | | (-2) | -14 | -1 | -36 | -20 | -1.8,0 | 49 | | | | |
| 26 | Oct/13 | 11 | 101.49 | 100.78 | 102.19(-0.08) | 102.43(-0.21) | 101.98(-0.48) | 100.81 | -0.3 | | -5 | 32(3.5) | -50 | [-3] | [-25] | [-15] | -83 | -182 | DT | -1.6 | OpenShort | | (-2) | -19 | -8 | -42 | -20 | -1.9,15 | 49 | | 27 | Oct/13 | 10 | 101.49 | 100.78 | 102.27(-0.08) | 102.65(-0.14) | 102.47(-0.54) | 101.02 | -0.2 | | -5 | 29(2.2) | -50 | [-3] | [-26] | [-31] | -59 | -178 | DT | -2.2 | OpenShort | | (-3) | -21 | -54 | -36 | -20 | -1.9,39 | 49 | | 28 | Oct/13 | 9 | 101.49 | 100.78 | 102.35(0.04) | 102.79(0.13) | 103.03(-0.03) | 102.48 | 0.4 | | -5 | 27(-0.1) | -40 | [2] | [0] | [-12] | 14 | -40 | DR | -0.9 | OpenShort? | | (0) | -1 | -16 | -21 | -20 | 0.2,59 | 49 | | 29 | Oct/12 | 15 | 101.87 | 101.23 | 102.31(0.11) | 102.66(0.14) | 103.06(0.13) | 102.92 | 0.4 | | -3 | 27(-0.3) | 5 | [4] | [9] | [-0] | 44 | -19 | RG | -0.2 | Wait? | | (2) | 5 | 9 | -15 | -9 | 1,69 | 56 | | 30 | Oct/12 | 14 | 101.87 | 101.23 | 102.2(0.12) | 102.52(0.03) | 102.93(0.03) | 102.67 | 0.3 | | -3 | 27(-6.5) | -10 | [5] | [3] | [-7] | 48 | -66 | CR | -0.4 | HoldShort | | (4) | 1 | -18 | -5 | -1 | 0.7,80 | 56 | | | | |
| 31 | Oct/12 | 13 | 101.87 | 101.23 | 102.08(0.16) | 102.49(0.09) | 102.9(0.07) | 103.17 | 0.5 | | -3 | 34(-1.8) | 10 | [6] | [6] | [-2] | 76 | -38 | CR | 0.3 | OpenShort | | (6) | 3 | -16 | 9 | 20 | 1.3,93 | 56 | | 32 | Oct/12 | 12 | 101.87 | 101.23 | 101.92(0.19) | 102.4(0.13) | 102.83(0.27) | 103.62 | 0.7 | | -3 | 35(-1.9) | 40 | [8] | [15] | [15] | 88 | 41 | UT | 0.9 | HoldLong | | (6) | 11 | 28 | 10 | 20 | 2,88 | 56 | | 33 | Oct/12 | 11 | 101.87 | 101.23 | 101.73(0.18) | 102.27(0.17) | 102.55(0.28) | 102.87 | 0.4 | | -3 | 37(-4) | 40 | [7] | [16] | [7] | 62 | -6 | UT | 0.4 | OpenLong | | (6) | 11 | 19 | -1 | 11 | 1.3,79 | 56 | | 34 | Oct/12 | 10 | 101.87 | 101.23 | 101.55(0.18) | 102.1(0.08) | 102.26(0.14) | 102.37 | 0.2 | | -3 | 41(-6.6) | 20 | [7] | [9] | [-0] | 50 | -70 | UT | 0.1 | OpenLong | | (6) | 6 | -1 | 1 | 2 | 0.8,80 | 56 | | 35 | Oct/12 | 9 | 101.87 | 101.23 | 101.37(0.24) | 102.02(0.08) | 102.12(0.06) | 102.4 | 0.2 | | -3 | 48(-7.9) | 20 | [9] | [6] | [-5] | 58 | -132 | CR | 0.2 | HoldShort? | | (8) | 2 | -19 | 7 | 8 | 0.9,85 | 56 | | | | |
| 36 | Oct/11 | 15 | 102.04 | 101.16 | 101.13(0.23) | 101.94(0.06) | 102.06(0.09) | 102.92 | 0.3 | | -3 | 56(0.9) | 40 | [9] | [8] | [14] | 66 | -34 | UT | 0.6 | OpenLong? | | (10) | 4 | 28 | 5 | 20 | 1.3,83 | 53 | | 37 | Oct/11 | 14 | 102.04 | 101.16 | 100.9(0.07) | 101.88(-0.04) | 101.97(-0.02) | 102.15 | 0 | | -3 | 55(1) | 5 | [3] | [-0] | [9] | 47 | 44 | RG | 0.1 | Wait | | (8) | -1 | 25 | -8 | 20 | 0.9,74 | 53 | | 38 | Oct/11 | 13 | 102.04 | 101.16 | 100.83(0.04) | 101.92(-0.04) | 101.99(0.05) | 101.49 | -0.2 | | -3 | 54(0.3) | -30 | [2] | [2] | [-6] | 37 | 41 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -11 | -20 | 0.5,74 | 53 | | 39 | Oct/11 | 12 | 102.04 | 101.16 | 100.79(0.06) | 101.96(0.07) | 101.94(-0.01) | 101.62 | -0.2 | | -3 | 54(0.2) | -30 | [2] | [2] | [-11] | 51 | 14 | CR | -0.2 | HoldShort | | (2) | -0 | -23 | -5 | -20 | 0.6,86 | 53 | | 40 | Oct/11 | 11 | 102.04 | 101.16 | 100.73(0.11) | 101.89(0.24) | 101.95(0.15) | 102.23 | 0.1 | | -3 | 53(1.9) | -5 | [4] | [12] | [-2] | 72 | 76 | CR | 0.2 | HoldShort | | (4) | 6 | -6 | 9 | -20 | 1.1,94 | 53 | | | | |
| 41 | Oct/11 | 10 | 102.04 | 101.16 | 100.62(0.15) | 101.65(0.21) | 101.8(0.02) | 102.38 | 0.1 | | -3 | 52(1.4) | 5 | [6] | [7] | [3] | 70 | 20 | RG | 0.4 | Wait | | (5) | 1 | 6 | 3 | 5 | 1.3,87 | 53 | | 42 | Oct/11 | 9 | 102.04 | 101.16 | 100.47(0.16) | 101.44(0.25) | 101.78(-0.07) | 102.23 | 0.1 | | -3 | 50(0.8) | 25 | [6] | [5] | [13] | 65 | -5 | UT | 0.3 | OpenLong? | | (6) | -3 | 38 | -2 | 4 | 1.3,82 | 53 | | 43 | Oct/10 | 15 | 102.19 | 100.81 | 100.31(0.11) | 101.19(0.19) | 101.85(-0.14) | 101.23 | -0.3 | | -5 | 49(5.9) | -35 | [4] | [-1] | [-10] | 46 | -60 | DR | -0.5 | OpenShort? | | (5) | -6 | -13 | -16 | -20 | 0.7,78 | 41 | | 44 | Oct/10 | 14 | 102.19 | 100.81 | 100.2(0.1) | 101(0.29) | 101.99(0.15) | 101.58 | -0.2 | | -5 | 43(1.2) | -20 | [4] | [13] | [-6] | 60 | 74 | CR | -0.3 | HoldShort | | (5) | 6 | -3 | -17 | -20 | 1,85 | 41 | | 45 | Oct/10 | 13 | 102.19 | 100.81 | 100.1(0.11) | 100.71(0.38) | 101.84(0.33) | 101.66 | -0.2 | | -5 | 42(1.5) | -15 | [4] | [21] | [-10] | 72 | 131 | CR | -0.1 | HoldShort | | (4) | 13 | -23 | -9 | -11 | 1.2,92 | 41 | | | | |
| 46 | Oct/10 | 12 | 102.19 | 100.81 | 99.99(0.16) | 100.33(0.42) | 101.5(0.41) | 102.27 | 0 | | -5 | 41(3.4) | 10 | [6] | [26] | [2] | 93 | 172 | RG | 0.6 | Wait | | (6) | 16 | -9 | 5 | 20 | 1.8,98 | 41 | | 47 | Oct/10 | 11 | 102.19 | 100.81 | 99.83(0.18) | 99.91(0.18) | 101.09(0.57) | 102.53 | 0.1 | | -5 | 37(5.5) | 35 | [7] | [28] | [24] | 110 | 230 | UT | 1.3 | HoldLong | | (7) | 22 | 26 | 22 | 20 | 2.4,100 | 41 | | 48 | Oct/10 | 10 | 102.19 | 100.81 | 99.65(0.19) | 99.73(0.14) | 100.52(0.57) | 101.84 | -0.1 | | -5 | 32(4.3) | 35 | [7] | [27] | [27] | 99 | 170 | UT | 1.4 | OpenLong | | (6) | 22 | 36 | 33 | 20 | 2.3,91 | 41 | | 49 | Oct/10 | 9 | 102.19 | 100.81 | 99.46(0.08) | 99.59(0.02) | 99.95(0.37) | 100.89 | -0.4 | | -5 | 28(0.9) | 25 | [3] | [16] | [22] | 78 | 153 | UT | 1.1 | HoldLong? | | (5) | 14 | 34 | 26 | 20 | 1.7,85 | 41 | | 50 | Oct/9 | 15 | 102.55 | 100.6 | 99.38(0.02) | 99.57(-0.02) | 99.58(0.42) | 99.99 | -0.8 | | -8 | 27(2) | -35 | [1] | [15] | [2] | 43 | 147 | RG | 0.5 | Wait? | | (2) | 16 | -9 | 14 | 20 | 0.8,73 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|