|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $160.7700
SPOT Daily Change: -5.35% Daily StdDev 2.85% SPOT EMA_5_Trend: -0.98% 10Minute StdDev: $3.1858
Latest Price : $148.92(-5.35%) | Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($3.4) Wed. Oct 18, 2023($3.2) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2.3) Fri. Oct 13, 2023($2.3) Thu. Oct 12, 2023($1.8) Wed. Oct 11, 2023($1.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 155.87 | 156.34 | 155.46(-0.14) | 154.33(-0.6) | 151.21(-0.78) | 149.45 | -2.3 | | -3 | 102(11.5) | -50 | [-5] | [-42] | [-15] | -103 | -446 | DT | -0.6 | HoldShort | | (-5) | -27 | -19 | -4 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.33(hourly_sma_10 3.27%) 155.46(hourly_sma_20 4.02%) 155.87(daily_ema_20 4.3%) 156.34(daily_ema_10 4.61%)
|
| | | 2 | Oct/18 | 13 | 155.87 | 156.34 | 155.68(-0.1) | 155.26(-0.52) | 152.4(-0.89) | 150.24 | -2 | | -3 | 91(9) | -50 | [-4] | [-44] | [-18] | -103 | -470 | DT | -0.9 | HoldShort | | (-4) | -31 | -17 | -16 | -20 | -2.1,0 | 47 | | 3 | Oct/18 | 12 | 155.87 | 156.34 | 155.83(-0.1) | 156.07(-0.43) | 153.77(-0.87) | 150.97 | -1.8 | | -3 | 82(8.6) | -50 | [-4] | [-41] | [-24] | -103 | -424 | DT | -1.2 | HoldShort | | (-3) | -31 | -23 | -31 | -20 | -2.1,0 | 47 | | 4 | Oct/18 | 11 | 155.87 | 156.34 | 155.99(-0.1) | 156.74(-0.38) | 155.12(-0.82) | 151.92 | -1.4 | | -3 | 73(7.3) | -50 | [-4] | [-39] | [-30] | -91 | -363 | DT | -1.6 | OpenShort | | (-3) | -29 | -37 | -43 | -20 | -2,9 | 47 | | 5 | Oct/18 | 10 | 155.87 | 156.34 | 156.14(-0.03) | 157.34(-0.25) | 156.4(-0.7) | 153.49 | -0.8 | | -3 | 66(1.4) | -45 | [-1] | [-32] | [-30] | -54 | -312 | DT | -1.6 | OpenShort | | (-1) | -25 | -41 | -38 | -20 | -1.4,31 | 47 | | | | |
| 6 | Oct/18 | 9 | 155.87 | 156.34 | 156.18(-0.01) | 157.73(-0.06) | 157.51(-0.39) | 155.26 | -0.2 | | -3 | 64(0.2) | -50 | [-0] | [-17] | [-26] | -11 | -144 | DT | -1.2 | OpenShort? | | (1) | -14 | -43 | -28 | -20 | -0.5,52 | 47 | | 7 | Oct/17 | 15 | 156.47 | 157.47 | 156.2(0.02) | 157.83(0.08) | 158.12(-0.16) | 157.13 | 0.3 | | 1 | 64(-9.3) | -20 | [1] | [-4] | [-11] | 39 | 1 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -16 | -20 | 0.5,76 | 56 | | 8 | Oct/17 | 14 | 156.47 | 157.47 | 156.17(-0.02) | 157.7(0.16) | 158.37(-0.01) | 157.74 | 0.5 | | 1 | 74(-1.4) | -30 | [-1] | [3] | [-8] | 61 | 117 | RG | -0.4 | Wait | | (1) | -0 | -10 | -9 | -20 | 0.9,88 | 56 | | 9 | Oct/17 | 13 | 156.47 | 157.47 | 156.2(0.03) | 157.45(0.22) | 158.38(0.05) | 158.18 | 0.7 | | 1 | 75(1.6) | -20 | [1] | [6] | [-7] | 73 | 110 | CR | -0.1 | HoldShort | | (0) | 2 | -17 | -1 | -10 | 1.1,95 | 56 | | 10 | Oct/17 | 12 | 156.47 | 157.47 | 156.16(0.03) | 157.11(0.33) | 158.3(0.22) | 158.92 | 1 | | 1 | 73(2.4) | 10 | [1] | [14] | [5] | 88 | 205 | RG | 0.3 | Wait | | (2) | 8 | 6 | 10 | 11 | 1.5,100 | 56 | | | | |
| 11 | Oct/17 | 11 | 156.47 | 157.47 | 156.12(-0.05) | 156.6(0.32) | 157.95(0.26) | 158.64 | 0.9 | | 1 | 71(-6) | 0 | [-2] | [15] | [7] | 88 | 277 | UR | 0.4 | SmallShort | | (1) | 9 | 6 | 14 | 20 | 1.5,100 | 56 | | 12 | Oct/17 | 10 | 156.47 | 157.47 | 156.2(-0.07) | 156.1(0.31) | 157.54(0.3) | 158.36 | 0.8 | | 1 | 77(-7.6) | 0 | [-3] | [16] | [11] | 76 | 285 | UR | 0.4 | SmallShort | | (-2) | 11 | 15 | 20 | 20 | 1.2,96 | 56 | | 13 | Oct/17 | 9 | 156.47 | 157.47 | 156.31(-0.08) | 155.62(0.24) | 157.07(0.35) | 157.72 | 0.5 | | 1 | 85(-6.6) | -10 | [-3] | [16] | [7] | 57 | 260 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 22 | 20 | 0.7,89 | 56 | | 14 | Oct/16 | 15 | 156.59 | 157.22 | 156.44(-0.03) | 155.24(0.21) | 156.52(0.39) | 157.77 | 0.5 | | 1 | 91(0.3) | 10 | [-1] | [18] | [13] | 46 | 218 | UR | 0.6 | SmallShort? | | (-3) | 14 | 11 | 23 | 20 | 0.6,81 | 59 | | 15 | Oct/16 | 14 | 156.59 | 157.22 | 156.49(0.04) | 154.92(0.19) | 155.91(0.44) | 157.28 | 0.3 | | 1 | 91(0.1) | 40 | [1] | [19] | [14] | 17 | 120 | UT | 0.6 | OpenLong | | (-2) | 16 | 17 | 21 | 20 | 0.3,59 | 59 | | | | |
| 16 | Oct/16 | 13 | 156.59 | 157.22 | 156.42(0.04) | 154.62(0.04) | 155.23(0.38) | 156.53 | -0 | | 1 | 91(-0.5) | 45 | [1] | [14] | [15] | -9 | 66 | UT | 0.6 | OpenLong | | (1) | 13 | 16 | 17 | 20 | 0,41 | 59 | | 17 | Oct/16 | 12 | 156.59 | 157.22 | 156.36(0.04) | 154.56(-0.05) | 154.64(0.31) | 155.82 | -0.3 | | 1 | 91(-1.3) | 50 | [1] | [10] | [13] | -24 | 9 | UT | 0.5 | OpenLong | | (0) | 11 | 14 | 17 | 20 | -0.2,31 | 59 | | 18 | Oct/16 | 11 | 156.59 | 157.22 | 156.3(-0.01) | 154.64(-0.2) | 154.16(0.14) | 155.2 | -0.6 | | 1 | 93(0.1) | 35 | [-0] | [1] | [11] | -46 | -25 | UR | 0.5 | SmallShort | | (1) | 5 | 10 | 12 | 20 | -0.5,17 | 59 | | 19 | Oct/16 | 10 | 156.59 | 157.22 | 156.31(-0.04) | 154.95(-0.15) | 153.95(0.04) | 154.76 | -0.7 | | 1 | 92(0.6) | 35 | [-1] | [-2] | [10] | -59 | -50 | RG | 0.4 | Wait | | (-0) | 1 | 20 | 9 | 20 | -0.7,9 | 59 | | 20 | Oct/16 | 9 | 156.59 | 157.22 | 156.37(-0.06) | 155.18(-0.29) | 153.89(-0.08) | 153.91 | -1.1 | | 1 | 92(3) | 15 | [-2] | [-8] | [3] | -75 | -121 | RG | 0 | Wait? | | (-3) | -3 | 7 | 3 | -3 | -1.1,3 | 59 | | | | |
| 21 | Oct/13 | 15 | 156.62 | 157.2 | 156.46(-0.17) | 155.63(-0.43) | 154.02(-0.31) | 153.6 | -1.2 | | -0 | 89(2.7) | -25 | [-6] | [-21] | [1] | -82 | -88 | DP | -0.2 | OpenShort? | | (-2) | -11 | 4 | -3 | 0 | -1.3,1 | 49 | | 22 | Oct/13 | 14 | 156.62 | 157.2 | 156.72(-0.15) | 156.3(-0.45) | 154.5(-0.4) | 153.43 | -1.3 | | -0 | 86(4.6) | -40 | [-5] | [-24] | [-9] | -86 | -160 | DT | -0.5 | OpenShort | | (-7) | -14 | -15 | -5 | -20 | -1.5,2 | 49 | | 23 | Oct/13 | 13 | 156.62 | 157.2 | 156.95(-0.13) | 157.01(-0.4) | 155.12(-0.53) | 154.1 | -1 | | -0 | 82(3.5) | -45 | [-5] | [-28] | [-11] | -83 | -183 | DT | -0.5 | OpenShort | | (-5) | -19 | -13 | -17 | -20 | -1.4,2 | 49 | | 24 | Oct/13 | 12 | 156.62 | 157.2 | 157.16(-0.08) | 157.64(-0.27) | 155.95(-0.34) | 154.66 | -0.8 | | -0 | 78(3.5) | -15 | [-3] | [-18] | [-6] | -73 | -163 | DT | -0.7 | OpenShort | | (-4) | -12 | 9 | -19 | -20 | -1.3,10 | 49 | | 25 | Oct/13 | 11 | 156.62 | 157.2 | 157.28(-0.08) | 158.06(-0.12) | 156.48(-0.53) | 154.29 | -0.9 | | -0 | 75(5.2) | -40 | [-3] | [-22] | [-30] | -71 | -240 | DT | -1.2 | OpenShort | | (-3) | -19 | -39 | -30 | -20 | -1.6,19 | 49 | | | | |
| 26 | Oct/13 | 10 | 156.62 | 157.2 | 157.41(-0.03) | 158.25(0.06) | 157.32(-0.47) | 155.98 | -0.3 | | -0 | 69(0.5) | -25 | [-1] | [-17] | [-15] | -31 | -177 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -16 | -20 | -0.8,39 | 49 | | 27 | Oct/13 | 9 | 156.62 | 157.2 | 157.45(-0.01) | 158.15(0.11) | 158.07(-0.52) | 156.53 | -0 | | -0 | 69(0.5) | -40 | [-0] | [-17] | [-25] | -16 | -180 | DT | -0.9 | OpenShort? | | (-1) | -19 | -40 | -21 | -20 | -0.5,47 | 49 | | 28 | Oct/12 | 15 | 156.88 | 157.37 | 157.47(0.07) | 157.97(0.2) | 158.9(-0.24) | 158.29 | 0.6 | | 1 | 68(-3.2) | 5 | [3] | [-4] | [2] | 19 | -81 | RG | -0.4 | Wait? | | (2) | -9 | 23 | -24 | -20 | 0.5,56 | 53 | | 29 | Oct/12 | 14 | 156.88 | 157.37 | 157.36(0.03) | 157.65(0.04) | 159.29(-0.25) | 157.28 | 0.2 | | 1 | 72(-1.1) | -20 | [1] | [-7] | [-14] | 17 | -102 | DR | -1.2 | OpenShort | | (1) | -9 | -21 | -29 | -20 | -0,67 | 53 | | 30 | Oct/12 | 13 | 156.88 | 157.37 | 157.32(0.06) | 157.58(0.18) | 159.69(0.3) | 158.19 | 0.5 | | 1 | 73(0.1) | -10 | [2] | [15] | [-17] | 48 | 77 | CR | -0.9 | HoldShort | | (3) | 11 | -45 | -11 | -7 | 0.5,85 | 53 | | | | |
| 31 | Oct/12 | 12 | 156.88 | 157.37 | 157.23(0.17) | 157.3(0.11) | 159.21(0.63) | 160.2 | 1.4 | | 1 | 73(4) | 50 | [6] | [27] | [9] | 91 | 179 | UT | 0.6 | OpenLong | | (5) | 22 | -8 | 20 | 20 | 1.7,98 | 53 | | 32 | Oct/12 | 11 | 156.88 | 157.37 | 157.23(0) | 157.13(0.15) | 158.22(0.74) | 160.54 | 1.5 | | 1 | 69(-0.1) | 30 | [0] | [30] | [19] | 105 | 414 | UR | 1.4 | SmallShort | | (7) | 26 | 3 | 52 | 20 | 2.2,100 | 53 | | 33 | Oct/12 | 10 | 156.88 | 157.37 | 156.97(0.01) | 156.9(0.12) | 157.06(0.64) | 160.41 | 1.5 | | 1 | 69(1.7) | 35 | [0] | [26] | [30] | 80 | 368 | UT | 2 | OpenLong | | (0) | 23 | 34 | 49 | 20 | 2.1,77 | 53 | | 34 | Oct/12 | 9 | 156.88 | 157.37 | 156.95(-0.03) | 156.71(0.14) | 156.06(0.39) | 158.91 | 0.8 | | 1 | 67(-2.2) | 25 | [-1] | [17] | [35] | 31 | 248 | UR | 1.8 | SmallShort? | | (-1) | 14 | 69 | 38 | 20 | 1.2,51 | 53 | | 35 | Oct/11 | 15 | 156.83 | 156.94 | 156.99(-0.11) | 156.49(-0.04) | 155.46(0.06) | 155.9 | -0.4 | | 1 | 69(-2.8) | 0 | [-4] | [1] | [4] | -51 | 53 | UR | 0.3 | SmallShort? | | (-5) | 2 | 12 | 8 | -16 | -0.7,17 | 55 | | | | |
| 36 | Oct/11 | 14 | 156.83 | 156.94 | 157.16(-0.13) | 156.55(-0.13) | 155.36(-0.44) | 155.39 | -0.6 | | 1 | 72(-0.1) | -10 | [-5] | [-19] | [2] | -67 | -90 | DP | 0 | OpenShort | | (-5) | -16 | 19 | -10 | -20 | -1,8 | 55 | | 37 | Oct/11 | 13 | 156.83 | 156.94 | 157.37(-0.08) | 156.75(-0.15) | 156.04(-0.47) | 154.59 | -0.9 | | 1 | 72(5.1) | -25 | [-3] | [-19] | [-13] | -82 | -216 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -14 | -20 | -1.6,8 | 55 | | 38 | Oct/11 | 12 | 156.83 | 156.94 | 157.49(-0.01) | 156.98(-0.07) | 156.77(-0.4) | 155.26 | -0.7 | | 1 | 67(0.9) | -20 | [-0] | [-15] | [-18] | -74 | -227 | DT | -0.9 | OpenShort | | (-2) | -14 | -21 | -34 | -20 | -1.4,11 | 55 | | 39 | Oct/11 | 11 | 156.83 | 156.94 | 157.51(-0.04) | 157.09(0.02) | 157.4(-0.06) | 156.18 | -0.3 | | 1 | 66(0.5) | 15 | [-1] | [-2] | [-1] | -38 | -55 | RG | -0.8 | SmallLong | | (1) | -2 | 15 | -16 | -20 | -0.8,32 | 55 | | 40 | Oct/11 | 10 | 156.83 | 156.94 | 157.57(-0.07) | 157.06(-0.08) | 157.49(-0.2) | 155.52 | -0.5 | | 1 | 66(2.7) | -35 | [-3] | [-9] | [-31] | -39 | -108 | DT | -1.2 | OpenShort | | (-3) | -7 | -71 | -15 | -20 | -1.3,44 | 55 | | | | |
| 41 | Oct/11 | 9 | 156.83 | 156.94 | 157.68(0.1) | 157.19(0.24) | 157.81(0.22) | 158.64 | 0.8 | | 1 | 63(-0.4) | 35 | [4] | [13] | [8] | 27 | 15 | UT | 0.5 | OpenLong? | | (2) | 8 | 11 | 16 | 19 | 0.6,62 | 55 | | 42 | Oct/10 | 15 | 156.78 | 156.7 | 157.53(0.08) | 156.81(-0.13) | 157.46(0.18) | 158.14 | 0.6 | | 1 | 63(-0.1) | 25 | [3] | [6] | [7] | 11 | 6 | UT | 0.4 | OpenLong? | | (3) | 6 | -5 | 12 | 20 | 0.4,51 | 45 | | 43 | Oct/10 | 14 | 156.78 | 156.7 | 157.41(0.09) | 157.02(-0.1) | 157.18(0.27) | 158.36 | 0.6 | | 1 | 63(-1.8) | 50 | [3] | [9] | [19] | 7 | 38 | UT | 0.8 | OpenLong | | (3) | 10 | 32 | 8 | 20 | 0.6,42 | 45 | | 44 | Oct/10 | 9 | 156.78 | 156.7 | 157.27(0.03) | 157.18(-0.19) | 156.76(0.09) | 156.95 | 0.1 | | 1 | 65(-1.2) | 20 | [1] | [1] | [6] | -20 | -28 | UT | 0.1 | OpenLong? | | (2) | 3 | 8 | 4 | 20 | -0.2,35 | 45 | | 45 | Oct/9 | 15 | 156.64 | 156.2 | 157.22(-0.03) | 157.48(-0.19) | 156.62(0.02) | 156.62 | -0 | | -1 | 66(0.2) | -5 | [-1] | [-3] | [-4] | -26 | -4 | RG | 0 | Wait? | | (1) | 1 | -14 | 6 | -1 | -0.4,34 | 45 | | | | |
| 46 | Oct/9 | 14 | 156.64 | 156.2 | 157.26(-0.05) | 157.78(-0.12) | 156.59(0.29) | 157.23 | 0.2 | | -1 | 66(-1.9) | 5 | [-2] | [8] | [5] | -18 | 123 | UR | 0.4 | SmallShort | | (-0) | 10 | 9 | 13 | 5 | -0,32 | 45 | | 47 | Oct/9 | 13 | 156.64 | 156.2 | 157.34(-0.02) | 157.97(-0.01) | 156.14(-0.46) | 156.85 | 0.1 | | -1 | 68(0.2) | -10 | [-1] | [-16] | [0] | -33 | -125 | DT | 0.4 | OpenShort | | (-3) | -16 | 13 | -2 | -20 | -0.3,25 | 45 | | 48 | Oct/9 | 12 | 156.64 | 156.2 | 157.37(-0.04) | 157.99(0.04) | 156.86(-0.46) | 156.3 | -0.1 | | -1 | 68(0.8) | -25 | [-1] | [-16] | [-7] | -43 | -145 | DT | -0.3 | OpenShort | | (-1) | -16 | 5 | -14 | -20 | -0.6,22 | 45 | | 49 | Oct/9 | 11 | 156.64 | 156.2 | 157.44(-0.07) | 157.93(-0.11) | 157.59(-0.49) | 156.09 | -0.2 | | -1 | 67(1) | -25 | [-3] | [-20] | [-11] | -56 | -140 | DT | -0.9 | OpenShort | | (-2) | -17 | -8 | -19 | -20 | -0.8,14 | 45 | | 50 | Oct/9 | 10 | 156.64 | 156.2 | 157.55(-0.03) | 158.1(-0.03) | 158.36(-0.38) | 156.44 | -0.1 | | -1 | 66(0.6) | 0 | [-1] | [-14] | [4] | -26 | -134 | RG | -1.2 | SmallLong | | (-2) | -13 | 30 | -9 | -20 | -0.7,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|