OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $14.9150 One month high (close): $18.7100

OSTK Daily Change: -3.7% Daily StdDev 5.29% OSTK EMA_5_Trend: 1.23% 10Minute StdDev: $0.6325

Latest Price : $17.2(-3.7%)

Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.79%(67%) Avg negative next hour return: -0.85%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	14	16.29	16.48	17.14(0.65)	17.49(-0.4)	17.23(-0.63)	17.21	0.9	2	70(-13.5)	50	[12]	[-11]	[-5]	-14	-695	DR	-0	OpenShort	(15)	-12	4	-14	-20	0.1,34	57
Daily Trend: % Up Forces: Down Forces: 16.29(daily_ema_20 -5.35%) Support Levels: 17.14(hourly_sma_20 -0.41%) 16.48(weak_daily_ema_10 -4.24%) Resistance Levels: 17.49(weak_hourly_sma_10 1.63%)

2	Oct/18	13	16.29	16.48	17.03(0.65)	17.56(-0.28)	17.34(-0.69)	17.18	0.9	2	84(-10.3)	40	[12]	[-11]	[-10]	-6	-659	DR	-0.2	OpenShort	(15)	-13	3	-20	-20	0.2,39	57
3	Oct/18	12	16.29	16.48	16.92(0.59)	17.61(-0.17)	17.46(-0.4)	17.16	0.9	2	94(-8.2)	30	[11]	[-4]	[-12]	13	-489	DR	-0.3	OpenShort	(14)	-8	1	-17	-20	0.3,55	57
4	Oct/18	11	16.29	16.48	16.82(0.6)	17.64(-0.11)	17.53(-0.68)	17.15	0.8	2	102(-5.9)	-0	[11]	[-9]	[-28]	29	-496	DR	-0.4	OpenShort	(14)	-13	-35	-13	-20	0.3,71	57
5	Oct/18	10	16.29	16.48	16.72(0.72)	17.66(0.23)	17.65(-0.56)	17.44	1.1	2	108(-4.2)	0	[14]	[-3]	[-24]	54	-352	DR	-0.2	OpenShort	(15)	-11	-38	-6	-20	0.7,86	57

6	Oct/18	9	16.29	16.48	16.6(0.85)	17.62(0.69)	17.75(-0.11)	17.76	1.4	2	112(-1.4)	35	[16]	[10]	[-8]	65	-97	CR	0	HoldShort?	(18)	-2	1	-5	-20	1,90	57
7	Oct/17	15	16.31	16.26	16.46(0.86)	17.5(0.81)	17.77(0.06)	17.75	1.3	1	114(5.9)	50	[16]	[16]	[3]	69	12	UT	-0	OpenLong?	(19)	1	24	-8	-20	1.1,91	61
8	Oct/17	14	16.31	16.26	16.32(0.74)	17.36(0.7)	17.77(0)	17.55	1.1	1	108(0.4)	20	[14]	[13]	[-15]	71	78	CR	-0.2	HoldShort	(17)	0	-21	-9	-20	1.1,93	61
9	Oct/17	13	16.31	16.26	16.2(0.87)	17.24(0.88)	17.76(0.45)	17.73	1.3	1	107(3)	45	[17]	[24]	[-7]	81	249	CR	-0	OpenShort	(18)	9	-24	-6	20	1.3,98	61
10	Oct/17	12	16.31	16.26	16.06(0.82)	17.09(1.73)	17.68(1.03)	17.94	1.5	1	104(6.8)	50	[16]	[42]	[-2]	93	661	CR	0.2	OpenShort	(20)	20	2	-3	-20	1.7,100	61

11	Oct/17	11	16.31	16.26	15.93(0.82)	16.8(1.82)	17.5(1.63)	17.92	1.5	1	97(9.7)	50	[16]	[55]	[19]	98	876	UT	0.4	OpenLong	(20)	31	33	-4	20	1.9,100	61
12	Oct/17	10	16.31	16.26	15.8(0.7)	16.5(1.54)	17.22(1.35)	17.64	1.2	1	88(7.6)	50	[13]	[46]	[16]	98	829	UT	0.4	OpenLong	(15)	26	14	-5	20	1.9,100	61
13	Oct/17	9	16.31	16.26	15.69(0.64)	16.25(1.63)	16.99(1.55)	17.52	1.1	1	80(11)	50	[12]	[51]	[21]	103	940	UT	0.6	HoldLong?	(16)	29	20	0	20	2.1,100	61
14	Oct/16	15	16.31	15.97	15.59(0.65)	15.99(1.4)	16.73(1.33)	17.35	0.9	-2	69(14.9)	50	[12]	[44]	[38]	110	842	UT	0.8	HoldLong?	(14)	25	38	5	20	2.4,100	55
15	Oct/16	14	16.31	15.97	15.49(0.26)	15.77(1.28)	16.51(2.61)	17.04	0.6	-2	54(6.9)	40	[5]	[65]	[42]	113	1355	UT	0.8	HoldLong	(9)	49	56	18	20	2.5,100	55

16	Oct/16	13	16.31	15.97	15.45(0.06)	15.57(1.04)	16.09(2.03)	16.59	0.2	-2	47(2.2)	20	[1]	[50]	[33]	103	1148	UT	0.9	HoldLong	(3)	38	29	25	20	2.1,100	55
17	Oct/16	12	16.31	15.97	15.44(0.06)	15.41(0.85)	15.77(1.68)	16.36	0	-2	45(1)	20	[1]	[42]	[31]	95	926	UT	1.1	HoldLong	(0)	32	8	56	20	1.8,100	55
18	Oct/16	11	16.31	15.97	15.44(0)	15.28(0.79)	15.51(1.64)	16.3	-0	-2	44(0.8)	15	[0]	[40]	[32]	60	930	UR	1.6	SmallShort	(1)	31	3	44	20	1.7,67	55
19	Oct/16	10	16.31	15.97	15.44(0)	15.16(0.86)	15.26(1.53)	16.28	-0	-2	43(0)	15	[0]	[39]	[95]	27	896	UR	2	SmallShort	(2)	29	184	32	20	1.7,34	55
20	Oct/16	9	16.31	15.97	15.43(-0.52)	15.03(-0.2)	15.03(-0.13)	14.96	-1.2	-2	43(-3.7)	-50	[-10]	[-5]	[-4]	-72	142	DT	-0.1	OpenShort?	(-9)	-3	-7	-1	-20	-0.9,1	55

21	Oct/13	15	16.36	15.73	15.51(-0.51)	15.06(-0.26)	15.03(0)	15.01	-1	-11	47(3.4)	-50	[-10]	[-7]	[3]	-71	141	DP	-0.1	OpenShort?	(-11)	0	-1	-1	20	-0.9,2	38
22	Oct/13	14	16.36	15.73	15.59(-0.64)	15.1(-0.2)	15.05(0.07)	15.02	-1	-11	44(-3.6)	-50	[-13]	[-6]	[2]	-70	278	DP	-0.1	OpenShort	(-13)	1	0	2	20	-1,5	38
23	Oct/13	13	16.36	15.73	15.69(-0.63)	15.13(-0.33)	15.04(-0.07)	15.02	-1	-11	47(-2.5)	-50	[-13]	[-10]	[-4]	-68	175	DT	-0	OpenShort	(-13)	-1	-16	6	0	-1,7	38
24	Oct/13	12	16.36	15.73	15.79(-0.44)	15.18(-0.26)	15.05(0.13)	15.14	-0.9	-11	50(-1.3)	-50	[-9]	[-4]	[5]	-69	56	DP	0.1	OpenShort	(-12)	3	8	6	13	-1,6	38
25	Oct/13	11	16.36	15.73	15.86(-0.63)	15.22(-0.78)	15.03(-0.27)	15.08	-0.9	-11	51(-1.2)	-50	[-13]	[-19]	[13]	-75	62	DP	0.1	OpenShort	(-12)	-6	11	5	20	-1.1,3	38

26	Oct/13	10	16.36	15.73	15.96(-0.62)	15.34(-0.84)	15.07(-0.53)	15	-1	-11	52(0.5)	-50	[-13]	[-25]	[3]	-85	-120	DP	-0.1	OpenShort	(-14)	-11	1	3	20	-1.4,0	38
27	Oct/13	9	16.36	15.73	16.06(-0.37)	15.47(-0.77)	15.15(-0.46)	14.99	-1	-11	52(3.3)	-50	[-8]	[-21]	[-7]	-88	-416	DT	-0.2	OpenShort?	(-13)	-9	-10	2	-20	-1.5,0	38
28	Oct/12	15	16.6	15.83	16.12(-0.37)	15.59(-0.7)	15.22(-0.59)	15.06	-1	-13	48(10.1)	-50	[-8]	[-23]	[-10]	-90	-439	DT	-0.2	OpenShort?	(-8)	-12	-3	1	-20	-1.6,0	38
29	Oct/12	14	16.6	15.83	16.18(-0.31)	15.7(-0.76)	15.31(-0.65)	15.08	-1	-13	38(3.4)	-50	[-6]	[-25]	[-16]	-94	-536	DT	-0.4	OpenShort	(-8)	-13	-19	3	-20	-1.8,1	38
30	Oct/12	13	16.6	15.83	16.23(-0.31)	15.82(-0.82)	15.41(-1.28)	15.22	-0.9	-13	35(3)	-50	[-6]	[-38]	[-15]	-94	-630	DT	-0.3	OpenShort	(-5)	-26	-24	1	-20	-1.8,1	38

31	Oct/12	12	16.6	15.83	16.28(-0.25)	15.95(-0.87)	15.61(-1.14)	15.4	-0.8	-13	32(2.6)	-50	[-5]	[-36]	[-2]	-92	-574	DT	-0.4	OpenShort	(-7)	-23	7	1	-20	-1.7,1	38
32	Oct/12	11	16.6	15.83	16.32(-0.37)	16.09(-0.98)	15.79(-1.07)	15.35	-0.8	-13	29(3.5)	-50	[-8]	[-36]	[-18]	-103	-484	DT	-0.9	HoldShort	(-5)	-22	-19	-17	-20	-2.1,0	38
33	Oct/12	10	16.6	15.83	16.38(-0.49)	16.25(-0.91)	15.96(-0.93)	15.49	-0.7	-13	26(2.7)	-50	[-10]	[-33]	[-19]	-98	-286	DT	-1.1	OpenShort	(-8)	-19	-9	-16	-20	-2.2,7	38
34	Oct/12	9	16.6	15.83	16.46(-0.6)	16.4(-0.67)	16.11(-0.8)	15.56	-0.7	-13	23(-1.6)	-50	[-12]	[-28]	[-47]	-94	-161	DT	-1.5	HoldShort?	(-9)	-16	-89	-13	-20	-2.4,16	38
35	Oct/11	15	16.89	15.93	16.56(-0.36)	16.51(-0.48)	16.24(-0.37)	16.25	-0.4	-13	25(-0.1)	-50	[-7]	[-15]	[-3]	-52	69	DT	0	OpenShort?	(-9)	-8	-6	1	-12	-0.8,18	41

36	Oct/11	14	16.89	15.93	16.62(-0.36)	16.59(-0.36)	16.3(-0.55)	16.3	-0.3	-13	25(-1.9)	-50	[-7]	[-18]	[1]	-49	31	DP	0	OpenShort	(-9)	-11	14	-3	-20	-0.7,19	41
37	Oct/11	13	16.89	15.93	16.68(-0.42)	16.59(0)	16.39(-0.85)	16.19	-0.4	-13	27(-1.3)	-50	[-9]	[-20]	[-18]	-56	-84	DT	-0.4	OpenShort	(-9)	-18	4	-14	-20	-1,19	41
38	Oct/11	12	16.89	15.93	16.75(-0.42)	16.65(-0.12)	16.53(-0.96)	16.16	-0.4	-13	28(0)	-50	[-9]	[-24]	[-23]	-55	-168	DT	-0.7	OpenShort	(-10)	-20	-17	-18	-20	-1.2,25	41
39	Oct/11	11	16.89	15.93	16.82(-0.18)	16.67(0.18)	16.69(-0.54)	16.29	-0.3	-13	28(0.7)	-50	[-4]	[-11]	[-28]	-39	-277	DT	-0.8	OpenShort	(-8)	-11	-33	-16	-20	-1,36	41
40	Oct/11	10	16.89	15.93	16.85(0.06)	16.64(0.18)	16.78(-0.71)	16.55	-0.2	-13	27(-1)	-50	[1]	[-13]	[-17]	-14	-415	DR	-0.5	OpenShort	(-3)	-15	-26	-10	-20	-0.6,51	41

41	Oct/11	9	16.89	15.93	16.84(0.36)	16.61(0.36)	16.9(-0.06)	16.76	-0.1	-13	28(-3)	-20	[7]	[4]	[-7]	-2	-420	CR	-0.3	HoldShort?	(4)	-1	-20	-4	0	-0.2,53	41
42	Oct/10	15	17.13	15.89	16.78(0.42)	16.55(0.24)	16.91(0.89)	16.92	-0.1	-14	31(-1.5)	35	[9]	[23]	[9]	8	-117	UT	0	OpenLong?	(9)	18	-1	-2	20	0.2,53	42
43	Oct/10	14	17.13	15.89	16.71(0.36)	16.51(-0.06)	16.76(0.72)	16.93	-0.1	-14	33(-2.2)	35	[7]	[16]	[21]	16	-48	UT	0.3	OpenLong	(9)	15	19	5	20	0.4,56	42
44	Oct/10	13	17.13	15.89	16.65(0.36)	16.52(-0.48)	16.64(0.91)	16.78	-0.2	-14	35(-1.9)	15	[7]	[15]	[8]	10	-49	UT	0.2	OpenLong	(8)	19	-31	15	20	0.2,55	42
45	Oct/10	12	17.13	15.89	16.59(0.61)	16.6(-0.24)	16.49(1.17)	17.03	-0.1	-14	37(-2.5)	40	[13]	[25]	[31]	13	-42	UT	0.8	OpenLong	(10)	24	16	13	20	0.6,48	42

46	Oct/10	9	17.13	15.89	16.49(0.37)	16.64(-0.48)	16.3(0.62)	16.9	-0.1	-14	39(-1.6)	25	[8]	[9]	[45]	2	39	UT	0.8	OpenLong?	(10)	13	89	9	20	0.5,39	42
47	Oct/9	15	17.29	15.83	16.43(0.18)	16.72(-0.77)	16.2(-0.31)	16.21	-0.5	-18	41(2)	-50	[4]	[-15]	[-9]	-34	-384	DR	0	OpenShort?	(5)	-6	-8	-9	-20	-0.3,24	36
48	Oct/9	14	17.29	15.83	16.4(0.43)	16.85(-0.71)	16.25(-0.91)	16.27	-0.5	-18	39(-2.9)	-20	[9]	[-26]	[3]	-26	-733	RG	0	Wait	(5)	-19	31	-9	-20	-0.2,29	36
49	Oct/9	13	17.29	15.83	16.33(0.31)	16.97(-0.59)	16.4(-1.91)	16.03	-0.6	-18	42(-2.6)	-50	[6]	[-46]	[-34]	-25	-962	DR	-0.4	OpenShort	(7)	-40	-27	-8	-20	-0.3,33	36
50	Oct/9	12	17.29	15.83	16.28(0.43)	17.07(0.06)	16.72(-1.53)	16.24	-0.5	-18	45(-2.1)	-50	[9]	[-31]	[-26]	-6	-827	DR	-0.5	OpenShort	(9)	-32	4	-2	-20	-0,44	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI