DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $50.0800

DVN Daily Change: 0.3% Daily StdDev 2.11% DVN EMA_5_Trend: 1.39% 10Minute StdDev: $0.4987

Latest Price : $50.08(0.3%)

Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	14	46.91	47.14	49.65(0.16)	50.05(0.1)	50.31(-0.06)	50.14	1.6	7	26(-2.3)	50	[8]	[7]	[-6]	41	-66	CR	-0.3	HoldShort	(6)	-3	-7	-13	-20	1,66	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.05(hourly_sma_10 -0.18%) 49.65(hourly_sma_20 -0.98%) 47.14(daily_ema_10 -5.98%) 46.91(daily_ema_20 -6.44%) Resistance Levels:

2	Oct/18	13	46.91	47.14	49.57(0.18)	50(0.14)	50.34(0.18)	50.21	1.7	7	29(-1.6)	50	[9]	[20]	[-2]	50	2	CR	-0.2	HoldShort	(9)	9	-1	-18	12	1.1,72	52
3	Oct/18	12	46.91	47.14	49.48(0.2)	49.93(0.16)	50.25(0.18)	50.22	1.7	7	30(-1.6)	50	[10]	[20]	[-5]	66	2	CR	-0.1	HoldShort	(10)	9	-12	-11	6	1.3,83	52
4	Oct/18	11	46.91	47.14	49.38(0.2)	49.85(0.18)	50.16(0.28)	50.34	1.8	7	32(0.2)	50	[10]	[26]	[-8]	81	66	CR	0.3	OpenShort	(11)	13	-30	-1	20	1.5,93	52
5	Oct/18	10	46.91	47.14	49.28(0.24)	49.76(0.24)	50.02(0.44)	50.64	1.9	7	32(1.5)	50	[11]	[35]	[20]	105	156	UT	1	HoldLong	(12)	21	37	8	20	2.2,100	52

6	Oct/18	9	46.91	47.14	49.16(0.27)	49.64(0.2)	49.8(0.28)	50.27	1.7	7	30(-1.4)	50	[13]	[27]	[20]	98	40	UT	0.8	HoldLong?	(11)	13	46	8	20	1.9,100	52
7	Oct/17	15	46.77	46.47	49.03(0.25)	49.54(0.1)	49.66(0.1)	49.81	1.6	2	31(-3.7)	50	[12]	[14]	[4]	83	-52	UT	0.2	HoldLong?	(12)	5	6	4	12	1.3,100	51
8	Oct/17	14	46.77	46.47	48.91(0.31)	49.49(0.14)	49.61(0.14)	49.75	1.6	2	35(-6.9)	50	[14]	[17]	[5]	81	-86	UT	0.2	HoldLong	(12)	7	11	2	14	1.3,98	51
9	Oct/17	13	46.77	46.47	48.76(0.33)	49.42(0.2)	49.54(0.08)	49.64	1.5	2	42(-6.4)	50	[15]	[16]	[3]	75	-108	UT	0.1	HoldLong	(17)	4	12	-2	-14	1.1,97	51
10	Oct/17	12	46.77	46.47	48.6(0.31)	49.32(0.14)	49.5(0.04)	49.52	1.5	2	48(-4.5)	50	[14]	[13]	[-1]	72	-88	CR	0	HoldShort	(17)	2	-4	-2	4	1,97	51

11	Oct/17	11	46.77	46.47	48.45(0.31)	49.25(0.22)	49.48(0.1)	49.56	1.5	2	53(-2)	50	[14]	[17]	[-2]	76	-34	CR	0.1	OpenShort	(17)	5	-4	-2	-2	1.1,98	51
12	Oct/17	10	46.77	46.47	48.3(0.31)	49.14(0.24)	49.43(0.14)	49.6	1.5	2	55(-0.6)	50	[14]	[20]	[9]	82	14	UT	0.2	HoldLong	(17)	7	24	-2	14	1.3,99	51
13	Oct/17	9	46.77	46.47	48.15(0.27)	49.02(0.22)	49.36(0.14)	49.37	1.4	2	56(-0.8)	50	[13]	[19]	[-4]	79	30	CR	0	OpenShort?	(15)	7	-8	-4	-2	1.2,99	51
14	Oct/16	15	46.7	46.01	48.02(0.27)	48.91(0.2)	49.29(0.33)	49.45	1.5	-2	56(0.6)	50	[13]	[26]	[4]	83	124	UT	0.2	HoldLong?	(16)	15	5	-2	20	1.3,100	57
15	Oct/16	14	46.7	46.01	47.89(0.29)	48.81(0.29)	49.13(0.22)	49.4	1.5	-2	56(1.5)	45	[14]	[24]	[3]	88	100	UT	0.3	OpenLong	(14)	10	5	-1	16	1.5,100	57

16	Oct/16	13	46.7	46.01	47.75(0.29)	48.67(0.35)	49.02(0.35)	49.35	1.4	-2	54(1.9)	50	[14]	[31]	[6]	90	150	UT	0.3	OpenLong	(15)	16	11	2	20	1.6,100	57
17	Oct/16	12	46.7	46.01	47.61(0.29)	48.5(0.33)	48.85(0.35)	49.24	1.4	-2	52(2.5)	50	[14]	[31]	[9]	90	150	UT	0.4	OpenLong	(16)	16	21	-3	20	1.7,97	57
18	Oct/16	11	46.7	46.01	47.47(0.3)	48.34(0.5)	48.68(0.33)	49.04	1.3	-2	50(2.5)	50	[14]	[34]	[14]	90	126	UT	0.4	OpenLong	(14)	15	40	-0	2	1.7,97	57
19	Oct/16	10	46.7	46.01	47.33(0.3)	48.1(0.48)	48.52(0.14)	48.65	1	-2	47(0.5)	25	[14]	[25]	[-9]	85	32	CR	0.1	OpenShort	(13)	7	-19	-4	-20	1.5,97	57
20	Oct/16	9	46.7	46.01	47.19(0.28)	47.87(0.46)	48.45(0.25)	48.83	1.1	-2	47(1.9)	50	[13]	[29]	[14]	98	146	UT	0.4	OpenLong?	(17)	12	34	0	20	1.9,100	57

21	Oct/13	15	46.67	45.6	47.06(0.26)	47.65(0.4)	48.33(0.35)	48.5	1	-7	45(2.9)	30	[12]	[30]	[6]	91	150	UT	0.2	OpenLong?	(14)	16	11	-7	20	1.7,98	52
22	Oct/13	14	46.67	45.6	46.94(0.23)	47.46(0.36)	48.16(0.35)	48.4	0.9	-7	42(2.9)	30	[11]	[28]	[8]	96	180	UT	0.3	OpenLong	(13)	16	12	-7	20	1.9,98	52
23	Oct/13	13	46.67	45.6	46.83(0.24)	47.29(0.38)	47.99(0.67)	48.29	0.9	-7	39(4)	35	[11]	[43]	[2]	98	242	TP	0.4	OpenShort	(12)	31	-10	-3	20	2,98	52
24	Oct/13	12	46.67	45.6	46.72(0.24)	47.11(0.3)	47.67(0.82)	48.38	0.9	-7	35(6.2)	40	[11]	[48]	[21]	113	326	UT	1.1	HoldLong	(13)	37	34	4	20	2.5,100	52
25	Oct/13	11	46.67	45.6	46.61(0.19)	46.97(0.3)	47.28(0.68)	48.06	0.7	-7	29(5.7)	30	[9]	[41]	[26]	118	292	UT	1.4	HoldLong	(10)	31	41	25	20	2.7,100	52

26	Oct/13	10	46.67	45.6	46.52(0.15)	46.83(0.24)	46.96(0.43)	47.67	0.5	-7	23(3.6)	25	[7]	[28]	[14]	108	212	UT	1.6	HoldLong	(9)	20	11	29	20	2.6,93	52
27	Oct/13	9	46.67	45.6	46.45(0.19)	46.72(0.26)	46.76(0.39)	47.57	0.5	-7	20(4.8)	30	[9]	[27]	[42]	102	154	UT	2.2	HoldLong?	(8)	18	96	23	20	3,77	52
28	Oct/12	15	46.71	45.47	46.36(0.06)	46.6(0.06)	46.58(0.06)	46.68	-0	-13	15(1.4)	-35	[3]	[3]	[8]	43	30	RG	0.4	Wait?	(5)	3	27	-3	-6	1.2,63	51
29	Oct/12	14	46.71	45.47	46.33(0.02)	46.57(0.11)	46.55(-0.24)	46.43	-0.1	-13	13(-0.1)	-50	[1]	[-10]	[-7]	21	-54	DR	-0.4	OpenShort	(2)	-11	-5	-16	-20	0.4,61	51
30	Oct/12	13	46.71	45.47	46.32(0.04)	46.52(0.11)	46.66(-0.09)	46.47	-0.1	-13	14(0)	-50	[2]	[-3]	[-10]	32	-30	DR	-0.7	OpenShort	(2)	-4	-16	-14	-20	0.5,69	51

31	Oct/12	12	46.71	45.47	46.3(0.06)	46.47(0.11)	46.7(0.04)	46.62	-0	-13	14(-0.5)	-40	[3]	[3]	[-5]	53	24	CR	-0.3	HoldShort	(2)	2	-7	-18	0	1.2,73	51
32	Oct/12	11	46.71	45.47	46.27(0.13)	46.42(0.13)	46.68(0.13)	46.68	-0	-13	14(-0.6)	-15	[6]	[9]	[2]	68	-2	RG	0	Wait	(6)	6	9	-11	11	1.4,83	51
33	Oct/12	10	46.71	45.47	46.21(0.09)	46.36(0.06)	46.62(0.04)	46.6	-0.1	-13	15(-0.7)	-50	[4]	[2]	[-10]	73	6	CR	-0.1	HoldShort	(6)	2	-32	-5	19	1.3,90	51
34	Oct/12	9	46.71	45.47	46.17(0.17)	46.33(0.15)	46.6(0.47)	46.9	0.1	-13	15(0.8)	25	[8]	[25]	[15]	108	112	UT	1	CloseLong?	(7)	22	25	16	20	2.3,100	51
35	Oct/11	15	46.9	45.64	46.09(0.15)	46.26(0.09)	46.38(0.3)	46.67	-0.1	-13	15(0)	15	[7]	[16]	[13]	100	60	UT	1	CloseLong?	(8)	14	17	19	20	2,100	52

36	Oct/11	14	46.9	45.64	46.02(0.28)	46.22(0.09)	46.24(0.15)	46.51	-0.2	-13	15(-9.9)	15	[13]	[10]	[7]	88	-116	UT	0.8	HoldLong	(7)	7	6	22	19	1.5,100	52
37	Oct/11	13	46.9	45.64	45.89(0.24)	46.18(0.13)	46.17(0.15)	46.46	-0.2	-13	24(-5)	10	[11]	[11]	[5]	60	-70	RG	0.5	Wait	(16)	7	10	6	13	1.1,82	52
38	Oct/11	12	46.9	45.64	45.78(0.28)	46.12(0.07)	46.1(0.09)	46.37	-0.2	-13	29(-5.2)	30	[13]	[7]	[18]	44	-110	UT	0.4	OpenLong	(12)	4	50	-5	20	0.9,71	52
39	Oct/11	11	46.9	45.64	45.65(0.24)	46.09(-0.09)	46.06(-0.2)	45.91	-0.5	-13	35(-4.7)	-15	[11]	[-11]	[-7]	23	-210	DR	-0.2	OpenShort	(13)	-9	-9	-14	-17	0.3,65	52
40	Oct/11	10	46.9	45.64	45.54(0.29)	46.09(0)	46.15(-0.06)	45.99	-0.4	-13	39(-5.3)	-20	[14]	[-1]	[-7]	41	-184	DR	-0.2	OpenShort	(12)	-3	-12	-10	-15	0.5,78	52

41	Oct/11	9	46.9	45.64	45.41(0.35)	46.13(0.04)	46.18(-0.02)	46.1	-0.4	-13	45(-5.6)	-15	[16]	[2]	[-4]	59	-180	CR	-0.1	HoldShort?	(17)	-1	-4	-6	-17	0.7,91	52
42	Oct/10	15	47.08	45.8	45.25(0.35)	46.11(0.13)	46.19(0.11)	46.13	-0.4	-13	50(-0.1)	-5	[16]	[11]	[-5]	65	-110	CR	-0.1	HoldShort?	(19)	5	-9	-4	-13	0.8,95	44
43	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-74	CR	0.1	HoldShort	(19)	2	-7	-1	-2	0.9,99	44
44	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-42	RG	0.1	Wait	(20)	2	3	1	-4	1.1,99	44
45	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	-12	RG	0.1	Wait	(19)	2	13	-3	9	1.2,96	44

46	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[21]	[3]	75	42	RG	0	Wait	(19)	7	24	-6	-20	1.2,95	44
47	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-11]	73	62	CR	-0.1	HoldShort	(17)	5	-19	-8	-20	1.1,95	44
48	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	0	[13]	[20]	[1]	84	162	RG	0.1	Wait?	(18)	6	-13	28	2	1.4,99	44
49	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	25	[18]	[31]	[11]	93	180	UT	0.2	OpenLong?	(17)	16	7	31	20	1.7,100	40
50	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[19]	97	288	UT	0.3	OpenLong	(20)	18	33	32	20	1.9,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI