|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $21.0300
BLOK Daily Change: -2.97% Daily StdDev 1.83% BLOK EMA_5_Trend: -0.35% 10Minute StdDev: $0.2215
Latest Price : $19.6(-2.97%) | Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 19.79 | 19.87 | 19.95(0.1) | 20.02(-0.25) | 19.82(-0.45) | 19.7 | -0.3 | | -1 | 66(-8.1) | 5 | [6] | [-30] | [-13] | -78 | -376 | DR | -0.5 | HoldShort | | (5) | -25 | -5 | -26 | -20 | -1.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 19.87(daily_ema_10 0.86%) 19.95(hourly_sma_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 19.79(daily_ema_20 0.46%) 20.02(weak_hourly_sma_10 1.62%)
|
| | | 2 | Oct/18 | 12 | 19.79 | 19.87 | 19.93(0.1) | 20.07(-0.1) | 19.91(-0.45) | 19.72 | -0.2 | | -1 | 74(-8.3) | 5 | [6] | [-26] | [-14] | -64 | -356 | DR | -0.8 | OpenShort | | (5) | -25 | -2 | -34 | -20 | -0.8,6 | 47 | | 3 | Oct/18 | 11 | 19.79 | 19.87 | 19.91(0.05) | 20.09(-0.15) | 20(-0.5) | 19.73 | -0.2 | | -1 | 83(-5.2) | -25 | [3] | [-31] | [-23] | -42 | -290 | DR | -1 | OpenShort | | (5) | -27 | -36 | -33 | -20 | -0.6,23 | 47 | | 4 | Oct/18 | 10 | 19.79 | 19.87 | 19.9(0.1) | 20.12(-0.1) | 20.1(-0.5) | 19.88 | 0.3 | | -1 | 88(-6.8) | -25 | [6] | [-29] | [-25] | -1 | -268 | DR | -0.7 | OpenShort | | (5) | -27 | -40 | -24 | -20 | -0.1,52 | 47 | | 5 | Oct/18 | 9 | 19.79 | 19.87 | 19.88(0.15) | 20.14(0.15) | 20.2(-0.15) | 20.05 | 0.8 | | -1 | 95(-1.3) | 5 | [8] | [-2] | [-12] | 37 | -126 | DR | -0.5 | OpenShort? | | (10) | -8 | -24 | -17 | -20 | 0.5,74 | 47 | | | | |
| 6 | Oct/17 | 15 | 19.84 | 19.86 | 19.85(0.15) | 20.11(0.15) | 20.23(0.05) | 20.15 | 0.8 | | 1 | 96(13.3) | 20 | [8] | [10] | [-6] | 58 | -8 | CR | -0.2 | HoldShort? | | (7) | 3 | -2 | -12 | -20 | 0.9,85 | 57 | | 7 | Oct/17 | 14 | 19.84 | 19.86 | 19.82(0.15) | 20.08(0.15) | 20.22(0.2) | 20.16 | 0.8 | | 1 | 83(1.9) | 25 | [8] | [19] | [-9] | 72 | 55 | CR | -0.2 | HoldShort | | (7) | 11 | -21 | -7 | -10 | 1.1,94 | 57 | | 8 | Oct/17 | 13 | 19.84 | 19.86 | 19.79(0.15) | 20.05(0.2) | 20.18(0.2) | 20.25 | 1.1 | | 1 | 81(4.4) | 40 | [8] | [20] | [1] | 87 | 114 | UT | 0.2 | OpenLong | | (7) | 11 | -10 | -0 | 20 | 1.5,99 | 57 | | 9 | Oct/17 | 12 | 19.84 | 19.86 | 19.76(0.15) | 20.01(0.2) | 20.14(0.35) | 20.29 | 1.2 | | 1 | 76(6.4) | 50 | [8] | [29] | [6] | 95 | 197 | UT | 0.5 | OpenLong | | (10) | 19 | 2 | 9 | 20 | 1.8,100 | 57 | | 10 | Oct/17 | 11 | 19.84 | 19.86 | 19.73(0.1) | 19.97(0.5) | 20.07(0.35) | 20.28 | 1.1 | | 1 | 70(7.9) | 50 | [6] | [36] | [13] | 93 | 263 | UT | 0.8 | OpenLong | | (7) | 19 | 33 | 0 | 20 | 2,93 | 57 | | | | |
| 11 | Oct/17 | 10 | 19.84 | 19.86 | 19.71(0.1) | 19.87(0.35) | 20(0.3) | 20.14 | 0.8 | | 1 | 62(5.1) | 50 | [6] | [29] | [19] | 88 | 191 | UT | 0.6 | OpenLong | | (5) | 17 | 55 | 1 | 10 | 1.8,93 | 57 | | 12 | Oct/17 | 9 | 19.84 | 19.86 | 19.69(0.05) | 19.8(0.3) | 19.94(0.1) | 19.91 | 0.2 | | 1 | 57(0.6) | -15 | [3] | [16] | [-13] | 68 | 81 | CR | -0.1 | HoldShort? | | (0) | 6 | -33 | -1 | -20 | 1,93 | 57 | | 13 | Oct/16 | 15 | 19.86 | 19.76 | 19.68(0.05) | 19.74(0.3) | 19.92(0.2) | 20.05 | 0.4 | | -4 | 56(11.9) | 5 | [3] | [20] | [10] | 93 | 190 | RG | 0.6 | Wait? | | (2) | 11 | 17 | 9 | 20 | 1.7,100 | 57 | | 14 | Oct/16 | 14 | 19.86 | 19.76 | 19.68(0) | 19.68(0.31) | 19.88(0.1) | 19.98 | 0.3 | | -4 | 44(0.4) | -15 | [0] | [14] | [11] | 85 | 189 | UR | 0.5 | SmallShort | | (5) | 6 | 14 | 9 | 20 | 1.5,97 | 57 | | 15 | Oct/16 | 13 | 19.86 | 19.76 | 19.68(0) | 19.62(0.2) | 19.86(0.56) | 19.92 | 0.1 | | -4 | 44(0.9) | 5 | [0] | [37] | [12] | 72 | 294 | UR | 0.3 | SmallShort | | (-2) | 31 | 19 | 8 | 20 | 1.2,92 | 57 | | | | |
| 16 | Oct/16 | 12 | 19.86 | 19.76 | 19.68(0) | 19.58(0.15) | 19.75(0.46) | 19.84 | -0 | | -4 | 43(-0.2) | 15 | [0] | [30] | [13] | 65 | 224 | UR | 0.5 | SmallShort | | (0) | 26 | 12 | 18 | 20 | 0.9,92 | 57 | | 17 | Oct/16 | 11 | 19.86 | 19.76 | 19.68(0) | 19.55(0.05) | 19.66(0.51) | 19.79 | -0.2 | | -4 | 43(-0.5) | 5 | [0] | [30] | [5] | 59 | 209 | UR | 0.7 | SmallShort | | (0) | 29 | -24 | 47 | 20 | 0.6,94 | 57 | | 18 | Oct/16 | 10 | 19.86 | 19.76 | 19.67(-0.05) | 19.54(0.1) | 19.56(0.41) | 19.89 | 0.1 | | -4 | 44(-1.7) | 5 | [-3] | [25] | [18] | 47 | 289 | UR | 1.6 | SmallShort | | (0) | 23 | 7 | 44 | 20 | 1.1,69 | 57 | | 19 | Oct/16 | 9 | 19.86 | 19.76 | 19.68(-0.05) | 19.52(0.15) | 19.48(0.52) | 19.86 | 0 | | -4 | 45(-2.6) | 5 | [-3] | [33] | [53] | 10 | 302 | UR | 1.8 | SmallShort? | | (-2) | 29 | 118 | 34 | 20 | 0.9,37 | 57 | | 20 | Oct/13 | 15 | 19.91 | 19.74 | 19.69(-0.2) | 19.49(-0.26) | 19.38(-0.1) | 19.38 | -1 | | -9 | 48(2.7) | -50 | [-11] | [-17] | [2] | -81 | 46 | DP | 0 | OpenShort? | | (-7) | -6 | 2 | 2 | 5 | -1.4,4 | 44 | | | | |
| 21 | Oct/13 | 14 | 19.91 | 19.74 | 19.73(-0.2) | 19.54(-0.2) | 19.4(-0.26) | 19.37 | -1 | | -9 | 45(-2.4) | -50 | [-11] | [-25] | [2] | -84 | -20 | DP | -0.1 | OpenShort | | (-10) | -15 | 8 | 5 | -20 | -1.5,4 | 44 | | 22 | Oct/13 | 13 | 19.91 | 19.74 | 19.77(-0.25) | 19.58(-0.25) | 19.45(-0.31) | 19.34 | -1.1 | | -9 | 48(0) | -50 | [-14] | [-30] | [-9] | -91 | -16 | DT | -0.4 | HoldShort | | (-12) | -18 | -20 | -1 | -20 | -1.7,2 | 44 | | 23 | Oct/13 | 12 | 19.91 | 19.74 | 19.82(-0.2) | 19.63(-0.15) | 19.51(-0.2) | 19.42 | -0.9 | | -9 | 48(-0.2) | -50 | [-11] | [-20] | [-2] | -88 | -21 | DT | -0.4 | HoldShort | | (-12) | -11 | 7 | -2 | -20 | -1.6,2 | 44 | | 24 | Oct/13 | 11 | 19.91 | 19.74 | 19.86(-0.25) | 19.66(-0.3) | 19.55(-0.26) | 19.39 | -1 | | -9 | 48(-0.2) | -50 | [-14] | [-28] | [-12] | -98 | -22 | DT | -0.6 | HoldShort | | (-10) | -15 | -27 | -6 | -20 | -1.9,0 | 44 | | 25 | Oct/13 | 10 | 19.91 | 19.74 | 19.91(-0.2) | 19.72(-0.15) | 19.6(-0.36) | 19.5 | -0.8 | | -9 | 48(-1.9) | -50 | [-11] | [-29] | [-11] | -87 | -80 | DT | -0.4 | HoldShort | | (-12) | -20 | -22 | -0 | -20 | -1.6,3 | 44 | | | | |
| 26 | Oct/13 | 9 | 19.91 | 19.74 | 19.95(-0.25) | 19.75(-0.15) | 19.67(-0.2) | 19.59 | -0.6 | | -9 | 50(-0.4) | -50 | [-14] | [-21] | [-7] | -82 | 57 | DT | -0.3 | HoldShort? | | (-12) | -11 | -20 | 2 | -15 | -1.4,3 | 44 | | 27 | Oct/12 | 15 | 19.99 | 19.8 | 20(-0.1) | 19.78(-0.1) | 19.71(-0.15) | 19.67 | -0.6 | | -7 | 50(6.7) | -45 | [-6] | [-14] | [4] | -80 | -87 | DP | -0.2 | OpenShort? | | (-7) | -9 | 15 | -3 | -10 | -1.3,3 | 48 | | 28 | Oct/12 | 14 | 19.99 | 19.8 | 20.02(-0.15) | 19.8(-0.2) | 19.74(-0.2) | 19.61 | -0.7 | | -7 | 44(3.2) | -50 | [-7] | [-18] | [-7] | -86 | -95 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -2 | -20 | -1.6,4 | 48 | | 29 | Oct/12 | 13 | 19.99 | 19.8 | 20.05(-0.1) | 19.84(-0.2) | 19.78(-0.3) | 19.64 | -0.6 | | -7 | 41(3.2) | -50 | [-5] | [-22] | [-19] | -88 | -175 | DT | -0.6 | OpenShort | | (-7) | -15 | -48 | -6 | -20 | -1.7,5 | 48 | | 30 | Oct/12 | 12 | 19.99 | 19.8 | 20.05(0) | 19.88(-0.15) | 19.78(0) | 19.84 | -0.3 | | -7 | 37(0.6) | -10 | [0] | [-5] | [8] | -70 | -110 | DP | 0 | OpenShort | | (-2) | 0 | 12 | 4 | 20 | -1.1,8 | 48 | | | | |
| 31 | Oct/12 | 11 | 19.99 | 19.8 | 20.07(-0.05) | 19.91(-0.25) | 19.84(-0.05) | 19.79 | -0.3 | | -7 | 37(1) | -50 | [-3] | [-11] | [-4] | -79 | -100 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | -6 | 5 | -1.3,4 | 48 | | 32 | Oct/12 | 10 | 19.99 | 19.8 | 20.07(0) | 19.96(-0.2) | 19.85(-0.05) | 19.83 | -0.3 | | -7 | 36(0.5) | -25 | [0] | [-9] | [3] | -71 | -133 | DP | -0.1 | OpenShort | | (0) | -3 | 14 | 2 | -20 | -1.2,9 | 48 | | 33 | Oct/12 | 9 | 19.99 | 19.8 | 20.08(-0.05) | 20(-0.25) | 19.86(-0.2) | 19.77 | -0.4 | | -7 | 35(1.5) | -50 | [-3] | [-18] | [-17] | -81 | -148 | DT | -0.4 | OpenShort? | | (-2) | -10 | -43 | -1 | -20 | -1.5,7 | 48 | | 34 | Oct/11 | 15 | 20.08 | 19.84 | 20.09(0.05) | 20.05(-0.25) | 19.9(-0.1) | 19.95 | -0.2 | | -5 | 34(0.2) | 10 | [3] | [-10] | [10] | -61 | -148 | RG | 0.3 | Wait? | | (0) | -5 | 21 | 2 | 20 | -0.7,7 | 49 | | 35 | Oct/11 | 14 | 20.08 | 19.84 | 20.08(-0.1) | 20.1(-0.3) | 19.92(-0.35) | 19.86 | -0.4 | | -5 | 34(1.3) | -50 | [-5] | [-25] | [-3] | -77 | -97 | DT | -0.3 | OpenShort | | (0) | -17 | 2 | -13 | -20 | -1.1,1 | 49 | | | | |
| 36 | Oct/11 | 13 | 20.08 | 19.84 | 20.1(-0.05) | 20.16(-0.25) | 19.99(-0.4) | 19.85 | -0.4 | | -5 | 32(1.4) | -50 | [-3] | [-26] | [-10] | -78 | -170 | DT | -0.7 | OpenShort | | (-2) | -20 | -5 | -24 | -20 | -1.3,5 | 49 | | 37 | Oct/11 | 12 | 20.08 | 19.84 | 20.11(-0.05) | 20.21(-0.2) | 20.07(-0.45) | 19.87 | -0.3 | | -5 | 31(1.6) | -50 | [-3] | [-27] | [-19] | -67 | -185 | DT | -1.1 | OpenShort | | (-5) | -22 | -24 | -30 | -20 | -1.3,16 | 49 | | 38 | Oct/11 | 11 | 20.08 | 19.84 | 20.11(0) | 20.25(-0.05) | 20.16(-0.25) | 19.97 | -0.2 | | -5 | 29(-0.2) | -50 | [0] | [-13] | [-19] | -38 | -135 | DR | -1.1 | OpenShort | | (0) | -12 | -24 | -26 | -20 | -0.9,35 | 49 | | 39 | Oct/11 | 10 | 20.08 | 19.84 | 20.12(0.05) | 20.25(0) | 20.21(-0.35) | 20.07 | -0 | | -5 | 29(-1.7) | -50 | [3] | [-16] | [-17] | -5 | -163 | DR | -0.8 | OpenShort | | (0) | -17 | -28 | -17 | -20 | -0.3,53 | 49 | | 40 | Oct/11 | 9 | 20.08 | 19.84 | 20.11(0.15) | 20.26(0.15) | 20.28(-0.2) | 20.19 | 0.2 | | -5 | 31(-5.9) | -10 | [7] | [-4] | [-13] | 24 | -168 | DR | -0.5 | OpenShort? | | (5) | -10 | -17 | -12 | -20 | 0.4,64 | 49 | | | | |
| 41 | Oct/10 | 15 | 20.12 | 19.8 | 20.08(0.25) | 20.23(0.15) | 20.32(-0.2) | 20.26 | 0.2 | | -6 | 37(-6.3) | 10 | [12] | [-2] | [-3] | 40 | -221 | DR | -0.3 | OpenShort? | | (10) | -10 | 0 | -15 | -10 | 0.8,70 | 44 | | 42 | Oct/10 | 14 | 20.12 | 19.8 | 20.03(0.15) | 20.2(0.2) | 20.36(0.1) | 20.26 | 0.2 | | -6 | 43(-2.2) | 0 | [7] | [13] | [-4] | 47 | -20 | CR | -0.4 | HoldShort | | (12) | 5 | -2 | -15 | -10 | 0.8,77 | 44 | | 43 | Oct/10 | 13 | 20.12 | 19.8 | 20(0.2) | 20.16(0.2) | 20.34(0.15) | 20.27 | 0.2 | | -6 | 46(-1.8) | 5 | [10] | [16] | [-13] | 61 | -30 | CR | -0.2 | HoldShort | | (10) | 7 | -30 | -12 | -10 | 0.9,88 | 44 | | 44 | Oct/10 | 12 | 20.12 | 19.8 | 19.96(0.25) | 20.12(0.25) | 20.31(0.35) | 20.4 | 0.4 | | -6 | 47(-0.9) | 25 | [12] | [27] | [-0] | 85 | 52 | UT | 0.3 | HoldLong | | (10) | 17 | -10 | 2 | 20 | 1.5,97 | 44 | | 45 | Oct/10 | 11 | 20.12 | 19.8 | 19.91(0.3) | 20.07(0.15) | 20.24(0.55) | 20.44 | 0.5 | | -6 | 48(1.3) | 45 | [15] | [36] | [12] | 93 | 102 | UT | 0.7 | OpenLong | | (14) | 27 | 7 | 9 | 20 | 1.7,100 | 44 | | | | |
| 46 | Oct/10 | 10 | 20.12 | 19.8 | 19.85(0.25) | 20.04(0.15) | 20.13(0.45) | 20.41 | 0.5 | | -6 | 47(0.5) | 45 | [12] | [30] | [28] | 96 | 137 | UT | 0.9 | HoldLong | | (12) | 22 | 54 | 12 | 20 | 1.9,98 | 44 | | 47 | Oct/10 | 9 | 20.12 | 19.8 | 19.8(0.2) | 20.01(0.05) | 20.04(0.3) | 20.18 | 0.1 | | -6 | 46(0.6) | 40 | [10] | [20] | [14] | 78 | 60 | UT | 0.5 | HoldLong? | | (12) | 15 | 19 | 13 | 20 | 1.3,95 | 44 | | 48 | Oct/9 | 15 | 20.16 | 19.72 | 19.76(0.15) | 20(0.05) | 19.98(0.2) | 20.1 | -0.1 | | -9 | 46(2.6) | -10 | [7] | [13] | [5] | 66 | 67 | RG | 0.4 | Wait? | | (7) | 10 | 2 | 22 | 10 | 1.2,86 | 39 | | 49 | Oct/9 | 14 | 20.16 | 19.72 | 19.73(0.15) | 19.99(0.15) | 19.94(0.25) | 20.09 | -0.1 | | -9 | 43(0.8) | 20 | [7] | [18] | [18] | 60 | 92 | UT | 0.5 | OpenLong | | (10) | 12 | 43 | 20 | 10 | 1.3,77 | 39 | | 50 | Oct/9 | 13 | 20.16 | 19.72 | 19.7(0.2) | 19.96(0.15) | 19.89(-0.25) | 19.91 | -0.4 | | -9 | 42(-2.1) | -15 | [10] | [-6] | [-2] | 40 | -157 | DR | 0.1 | OpenShort | | (5) | -12 | 5 | 13 | -20 | 0.8,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|