|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5100 One month high (close): $75.3600
VCSH Daily Change: -0.15% Daily StdDev 0.19% VCSH EMA_5_Trend: -0.16% 10Minute StdDev: $0.166
Latest Price : $74.51(-0.15%) | Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 74.94 | 74.88 | 74.75(-0.03) | 74.6(-0.03) | 74.57(-0.01) | 74.55 | -1.8 | | -11 | 75(-0.9) | -50 | [-16] | [-20] | [7] | -78 | -2 | DP | -0.1 | OpenShort | | (-21) | -5 | 21 | -1 | -3 | -1.2,2 | 35 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 0.07%) 74.75(hourly_sma_20 0.27%) 74.88(daily_ema_10 0.44%) 74.94(daily_ema_20 0.52%)
|
| | | 2 | Oct/18 | 12 | 74.94 | 74.88 | 74.77(-0.03) | 74.62(-0.01) | 74.58(-0.03) | 74.52 | -1.9 | | -11 | 76(1.4) | -50 | [-16] | [-25] | [-3] | -86 | -7 | DT | -0.4 | OpenShort | | (-16) | -16 | -5 | -2 | -9 | -1.5,2 | 35 | | 3 | Oct/18 | 11 | 74.94 | 74.88 | 74.79(-0.04) | 74.63(-0.05) | 74.6(-0.03) | 74.53 | -1.9 | | -11 | 74(2.6) | -50 | [-21] | [-37] | [-19] | -85 | 3 | DT | -0.4 | OpenShort | | (-21) | -16 | -58 | 1 | 3 | -1.6,5 | 35 | | 4 | Oct/18 | 10 | 74.94 | 74.88 | 74.82(-0.03) | 74.67(-0.04) | 74.62(-0.01) | 74.61 | -1.5 | | -11 | 72(0.4) | -50 | [-16] | [-22] | [-0] | -75 | -2 | DT | -0.1 | HoldShort | | (-16) | -5 | -5 | 8 | 3 | -1.3,8 | 35 | | 5 | Oct/18 | 9 | 74.94 | 74.88 | 74.84(-0.03) | 74.7(-0.04) | 74.63(-0.01) | 74.62 | -1.5 | | -11 | 71(1) | -50 | [-16] | [-22] | [1] | -79 | -2 | DP | -0.1 | OpenShort? | | (-16) | -5 | 0 | 6 | 4 | -1.4,6 | 35 | | | | |
| 6 | Oct/17 | 15 | 74.98 | 74.91 | 74.86(-0.03) | 74.73(-0.04) | 74.64(-0.01) | 74.62 | -1.7 | | -5 | 70(-2.2) | -50 | [-16] | [-21] | [7] | -87 | -2 | DP | -0.1 | OpenShort? | | (-16) | -5 | 21 | 3 | -4 | -1.6,3 | 42 | | 7 | Oct/17 | 14 | 74.98 | 74.91 | 74.88(-0.03) | 74.76(-0.05) | 74.65(-0.03) | 74.59 | -1.9 | | -5 | 73(8) | -50 | [-16] | [-34] | [-12] | -98 | -17 | DT | -0.4 | OpenShort | | (-21) | -16 | -37 | 2 | -5 | -1.9,0 | 42 | | 8 | Oct/17 | 13 | 74.98 | 74.91 | 74.9(-0.01) | 74.8(-0.04) | 74.67(-0.08) | 74.64 | -1.6 | | -5 | 65(6.2) | -50 | [-5] | [-55] | [-8] | -97 | -40 | DT | -0.2 | OpenShort | | (-5) | -42 | -26 | 7 | -4 | -1.9,1 | 42 | | 9 | Oct/17 | 12 | 74.98 | 74.91 | 74.91(-0.01) | 74.83(-0.04) | 74.73(-0.05) | 74.68 | -1.4 | | -5 | 58(5.5) | -50 | [-5] | [-39] | [1] | -96 | -32 | DP | -0.4 | OpenShort | | (-5) | -26 | 0 | 14 | -11 | -1.9,2 | 42 | | 10 | Oct/17 | 11 | 74.98 | 74.91 | 74.92(-0.03) | 74.86(-0.04) | 74.77(-0.07) | 74.68 | -1.4 | | -5 | 53(6.8) | -50 | [-16] | [-52] | [-1] | -104 | -17 | BT | -0.8 | OpenLong | | (-16) | -37 | 0 | -5 | -4 | -2.2,1 | 42 | | | | |
| 11 | Oct/17 | 10 | 74.98 | 74.91 | 74.94(-0.01) | 74.89(-0.04) | 74.82(-0.07) | 74.68 | -1.4 | | -5 | 46(9.7) | -50 | [-5] | [-49] | [-3] | -117 | -37 | BT | -1.4 | OpenLong | | (-5) | -37 | 0 | -13 | -12 | -2.7,1 | 42 | | 12 | Oct/17 | 9 | 74.98 | 74.91 | 74.95(-0.03) | 74.92(-0.04) | 74.87(-0.08) | 74.68 | -1.4 | | -5 | 36(15.4) | -50 | [-16] | [-57] | [-56] | -138 | -30 | DT | -2.5 | HoldShort? | | (-16) | -42 | -153 | -25 | -12 | -3.5,0 | 42 | | 13 | Oct/16 | 15 | 75.01 | 74.9 | 74.95(0) | 74.95(-0.01) | 74.87(0) | 74.9 | -0.5 | | -6 | 21(-0.5) | -25 | [0] | [-3] | [-4] | -89 | -10 | DR | -0.7 | HoldShort? | | (0) | 0 | -5 | -10 | -1 | -1.6,1 | 44 | | 14 | Oct/16 | 14 | 75.01 | 74.9 | 74.97(-0.01) | 74.96(-0.01) | 74.93(-0.01) | 74.91 | -0.5 | | -6 | 22(-1.2) | -50 | [-6] | [-10] | [-7] | -78 | -2 | DT | -0.5 | HoldShort | | (-5) | -6 | -16 | -11 | -1 | -1.4,7 | 44 | | 15 | Oct/16 | 13 | 75.01 | 74.9 | 74.98(-0.01) | 74.97(-0.01) | 74.94(-0.01) | 74.93 | -0.4 | | -6 | 23(-0.2) | -50 | [-6] | [-10] | [-5] | -62 | -2 | DT | -0.2 | OpenShort | | (0) | -6 | -16 | 3 | -1 | -1.1,16 | 44 | | | | |
| 16 | Oct/16 | 12 | 75.01 | 74.9 | 74.98(0) | 74.98(-0.03) | 74.95(-0.01) | 74.95 | -0.3 | | -6 | 23(-0.1) | -35 | [0] | [-14] | [-6] | -58 | -13 | DR | 0 | OpenShort | | (-5) | -6 | -16 | -3 | -1 | -0.9,15 | 44 | | 17 | Oct/16 | 11 | 75.01 | 74.9 | 74.99(-0.01) | 75(0.01) | 74.96(-0.01) | 74.97 | -0.2 | | -6 | 23(-2.2) | -45 | [-6] | [-4] | [10] | -46 | 8 | DP | 0.2 | OpenShort | | (0) | -6 | 37 | -11 | 0 | -0.4,14 | 44 | | 18 | Oct/16 | 10 | 75.01 | 74.9 | 75(-0.01) | 75(0) | 74.97(-0.03) | 74.92 | -0.5 | | -6 | 25(0.2) | -50 | [-6] | [-18] | [-9] | -70 | -7 | DT | -1 | OpenShort | | (-5) | -17 | -16 | -20 | -7 | -1.6,20 | 44 | | 19 | Oct/16 | 9 | 75.01 | 74.9 | 75(0) | 75(0) | 74.99(-0.01) | 74.94 | -0.4 | | -6 | 25(-0.4) | -45 | [0] | [-6] | [-15] | -49 | -13 | DR | -1 | OpenShort? | | (-5) | -6 | -37 | -12 | -8 | -1.4,36 | 44 | | 20 | Oct/13 | 15 | 75.03 | 74.89 | 75.01(-0.01) | 75(0) | 75(-0.01) | 74.99 | -0.2 | | -11 | 25(0.4) | -50 | [-6] | [-8] | [-3] | -12 | 8 | DT | -0.2 | OpenShort? | | (0) | -6 | -5 | -6 | 0 | -0.4,48 | 44 | | | | |
| 21 | Oct/13 | 14 | 75.03 | 74.89 | 75.01(0) | 75(0) | 75.01(-0.03) | 75 | -0.1 | | -11 | 25(-0.2) | -50 | [0] | [-17] | [0] | -9 | -8 | DT | -0.2 | OpenShort | | (-5) | -16 | 5 | -11 | 1 | -0.4,51 | 44 | | 22 | Oct/13 | 13 | 75.03 | 74.89 | 75.01(0) | 74.99(0.01) | 75.03(0.01) | 74.99 | -0.2 | | -11 | 25(-0.3) | -50 | [0] | [7] | [-7] | -12 | 2 | CR | -0.8 | HoldShort | | (0) | 5 | -16 | -8 | 0 | -0.6,53 | 44 | | 23 | Oct/13 | 12 | 75.03 | 74.89 | 75.01(0) | 74.99(0) | 75.02(0.03) | 75.01 | -0.1 | | -11 | 26(0) | -40 | [0] | [15] | [-2] | 7 | 8 | CR | -0.2 | HoldShort | | (-5) | 16 | -5 | 1 | 0 | -0.2,62 | 44 | | 24 | Oct/13 | 11 | 75.03 | 74.89 | 75.02(-0.01) | 74.98(-0.01) | 75(0.03) | 75.02 | -0 | | -11 | 26(-1.6) | -50 | [-5] | [11] | [1] | 23 | 18 | UR | 0.4 | SmallShort | | (0) | 16 | -16 | 36 | 7 | 0,73 | 44 | | 25 | Oct/13 | 10 | 75.03 | 74.89 | 75.02(0) | 74.98(0) | 74.98(0.01) | 75.04 | 0 | | -11 | 27(-1) | -50 | [0] | [4] | [-2] | 12 | 2 | CR | 1.1 | HoldShort | | (0) | 5 | -26 | 39 | 7 | 0.2,57 | 44 | | | | |
| 26 | Oct/13 | 9 | 75.03 | 74.89 | 75.02(0) | 74.98(0) | 74.97(0.04) | 75.08 | 0.2 | | -11 | 28(0.1) | -15 | [0] | [20] | [40] | 4 | 20 | UR | 1.9 | SmallShort? | | (0) | 21 | 100 | 35 | 8 | 0.8,34 | 44 | | 27 | Oct/12 | 15 | 75.05 | 74.91 | 75.03(-0.01) | 74.99(-0.01) | 74.94(-0.01) | 74.94 | -0.5 | | -10 | 28(3.1) | -50 | [-5] | [-11] | [6] | -85 | -2 | DP | 0 | OpenShort? | | (-5) | -5 | 16 | 6 | -1 | -1.5,3 | 41 | | 28 | Oct/12 | 14 | 75.05 | 74.91 | 75.03(0) | 75(-0.03) | 74.95(-0.03) | 74.92 | -0.6 | | -10 | 25(2.9) | -50 | [0] | [-24] | [-6] | -104 | -27 | DR | -0.5 | HoldShort | | (0) | -15 | -16 | 0 | -3 | -2.2,1 | 41 | | 29 | Oct/12 | 13 | 75.05 | 74.91 | 75.04(-0.01) | 75.02(-0.01) | 74.97(-0.04) | 74.94 | -0.5 | | -10 | 22(3) | -50 | [-5] | [-25] | [-8] | -102 | -10 | DT | -0.6 | HoldShort | | (-5) | -20 | -16 | -16 | -1 | -2.1,1 | 41 | | 30 | Oct/12 | 12 | 75.05 | 74.91 | 75.04(0) | 75.03(-0.01) | 75(-0.01) | 74.96 | -0.4 | | -10 | 19(0.4) | -50 | [0] | [-9] | [-5] | -103 | -12 | DR | -1 | HoldShort | | (-5) | -5 | 0 | -27 | -9 | -2.2,2 | 41 | | | | |
| 31 | Oct/12 | 11 | 75.05 | 74.91 | 75.05(0.01) | 75.04(-0.01) | 75.01(-0.03) | 74.96 | -0.4 | | -10 | 19(-12.8) | -50 | [5] | [-18] | [-12] | -104 | -27 | DR | -1.2 | HoldShort | | (0) | -15 | -16 | -37 | -1 | -2.2,1 | 41 | | 32 | Oct/12 | 10 | 75.05 | 74.91 | 75.04(0.01) | 75.05(-0.01) | 75.03(-0.03) | 74.98 | -0.3 | | -10 | 31(-8.8) | -50 | [5] | [-18] | [-13] | -53 | -27 | DR | -0.7 | OpenShort | | (5) | -15 | -26 | -22 | -8 | -0.9,20 | 41 | | 33 | Oct/12 | 9 | 75.05 | 74.91 | 75.03(0.01) | 75.05(0) | 75.05(-0.01) | 75.02 | -0.1 | | -10 | 40(-7.5) | -50 | [5] | [-5] | [-15] | -23 | -12 | DR | -0.3 | OpenShort? | | (16) | -5 | -37 | -17 | 0 | -0.1,30 | 41 | | 34 | Oct/11 | 15 | 75.07 | 74.92 | 75.02(0.03) | 75.06(-0.01) | 75.06(-0.01) | 75.07 | 0 | | -5 | 48(-4.4) | 25 | [15] | [-4] | [4] | 7 | -21 | RG | 0.1 | Wait? | | (5) | -5 | 21 | -17 | -1 | 0.5,44 | 47 | | 35 | Oct/11 | 14 | 75.07 | 74.92 | 75(0.01) | 75.06(0) | 75.07(-0.01) | 75.04 | -0.1 | | -5 | 52(-6.2) | -5 | [5] | [-4] | [-3] | 14 | -2 | DR | -0.3 | OpenShort | | (16) | -5 | 0 | -17 | 0 | 0.3,56 | 47 | | | | |
| 36 | Oct/11 | 13 | 75.07 | 74.92 | 74.99(0.03) | 75.07(-0.01) | 75.07(0) | 75.04 | -0.1 | | -5 | 58(-6) | -5 | [15] | [1] | [-14] | 29 | -19 | CR | -0.3 | HoldShort | | (5) | 0 | -37 | -11 | -1 | 0.4,69 | 47 | | 37 | Oct/11 | 12 | 75.07 | 74.92 | 74.97(0.03) | 75.08(0.01) | 75.08(0.01) | 75.09 | 0.1 | | -5 | 64(-6.4) | 30 | [15] | [11] | [-0] | 58 | -6 | UT | 0.1 | OpenLong | | (21) | 5 | 0 | -2 | 1 | 0.8,88 | 47 | | 38 | Oct/11 | 11 | 75.07 | 74.92 | 74.95(0.03) | 75.08(0) | 75.07(0.01) | 75.09 | 0.1 | | -5 | 71(0.4) | 15 | [15] | [9] | [2] | 65 | -6 | UT | 0.1 | OpenLong | | (16) | 5 | 5 | 2 | 0 | 0.9,92 | 47 | | 39 | Oct/11 | 10 | 75.07 | 74.92 | 74.93(0.01) | 75.08(0) | 75.06(-0.01) | 75.08 | 0 | | -5 | 70(0.6) | -25 | [5] | [-4] | [-0] | 62 | 8 | RG | 0.1 | Wait | | (5) | -5 | 0 | -2 | 0 | 0.9,89 | 47 | | 40 | Oct/11 | 9 | 75.07 | 74.92 | 74.92(0.01) | 75.07(0.01) | 75.06(0) | 75.08 | 0 | | -5 | 70(1.4) | -10 | [5] | [4] | [5] | 63 | 11 | RG | 0.1 | Wait? | | (16) | 0 | 16 | -1 | 1 | 1,88 | 47 | | | | |
| 41 | Oct/10 | 15 | 75.08 | 74.91 | 74.91(0.01) | 75.06(0.04) | 75.06(0) | 75.06 | -0.1 | | -10 | 68(0.9) | -45 | [5] | [11] | [-4] | 60 | 11 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -10 | -11 | 1,85 | 44 | | 42 | Oct/10 | 14 | 75.08 | 74.91 | 74.9(0.03) | 75.03(0.04) | 75.06(0) | 75.07 | -0 | | -10 | 67(1.7) | 10 | [15] | [14] | [11] | 68 | -8 | RG | 0 | Wait | | (5) | 0 | 37 | -8 | -4 | 1.1,90 | 44 | | 43 | Oct/10 | 9 | 75.08 | 74.91 | 74.88(0.01) | 75(0.03) | 75.07(-0.01) | 75.02 | -0.3 | | -10 | 66(1.4) | -50 | [5] | [4] | [-23] | 65 | 8 | CR | -0.3 | HoldShort? | | (16) | -5 | -63 | -10 | -4 | 0.9,92 | 44 | | 44 | Oct/9 | 15 | 75.09 | 74.92 | 74.87(0.01) | 74.98(0.05) | 75.08(0.01) | 75.11 | 0.1 | | -10 | 64(7) | -25 | [5] | [19] | [5] | 90 | 23 | RG | 0.2 | Wait? | | (5) | 5 | 16 | -3 | -3 | 1.6,100 | 45 | | 45 | Oct/9 | 14 | 75.09 | 74.92 | 74.86(0.03) | 74.94(0.05) | 75.07(0.04) | 75.09 | 0 | | -10 | 57(3.7) | 20 | [15] | [36] | [5] | 92 | 11 | UT | 0.1 | OpenLong | | (5) | 20 | 16 | -6 | 5 | 1.7,99 | 45 | | | | |
| 46 | Oct/9 | 13 | 75.09 | 74.92 | 74.84(0.03) | 74.9(0.04) | 75.04(0.07) | 75.07 | -0.1 | | -10 | 54(3.5) | 25 | [15] | [49] | [1] | 94 | 18 | UT | 0.2 | OpenLong | | (16) | 35 | 5 | -6 | 5 | 1.8,99 | 45 | | 47 | Oct/9 | 12 | 75.09 | 74.92 | 74.82(0.01) | 74.87(0.07) | 74.99(0.08) | 75.06 | -0.1 | | -10 | 50(4.4) | 0 | [5] | [59] | [-1] | 99 | 40 | TP | 0.6 | OpenShort | | (16) | 40 | -5 | 0 | 5 | 2,99 | 45 | | 48 | Oct/9 | 11 | 75.09 | 74.92 | 74.81(0.03) | 74.82(0.03) | 74.93(0.08) | 75.07 | -0.1 | | -10 | 46(7.1) | 25 | [15] | [51] | [10] | 110 | 21 | UT | 1.3 | HoldLong | | (16) | 40 | 5 | 37 | 19 | 2.4,100 | 45 | | 49 | Oct/9 | 10 | 75.09 | 74.92 | 74.79(0.03) | 74.8(0.04) | 74.87(0.08) | 75.06 | -0.1 | | -10 | 39(8.7) | 25 | [15] | [54] | [29] | 112 | 30 | UT | 2.1 | HoldLong | | (5) | 40 | 63 | 37 | 17 | 2.9,89 | 45 | | 50 | Oct/9 | 9 | 75.09 | 74.92 | 74.77(0.03) | 74.77(0.01) | 74.81(0.07) | 74.97 | -0.5 | | -10 | 30(1.8) | 25 | [15] | [41] | [50] | 98 | 18 | UT | 2.2 | OpenLong? | | (16) | 35 | 132 | 33 | 9 | 2.8,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|