|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $143.7400 One month high (close): $169.7200
FSLR Daily Change: -3.01% Daily StdDev 2.5% FSLR EMA_5_Trend: 0.22% 10Minute StdDev: $2.8648
Latest Price : $153.1(-3.01%) | Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($2.2) Wed. Oct 18, 2023($2.9) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($3.2) Wed. Oct 11, 2023($3.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 154.5 | 150.21 | 152.92(0.11) | 155.45(-0.1) | 153.6(-0.7) | 152.28 | -0.3 | | -11 | 45(-1.6) | -50 | [4] | [-29] | [-14] | -23 | -334 | DR | -0.4 | OpenShort | | (6) | -28 | -2 | -22 | -20 | -0.2,32 | 42 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 152.92(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 150.21(weak_daily_ema_10 -1.36%)
Resistance Levels: 154.5(daily_ema_20 1.46%) 155.45(weak_hourly_sma_10 2.08%)
|
| | | 2 | Oct/18 | 12 | 154.5 | 150.21 | 152.75(0.1) | 155.6(0.1) | 154.69(-0.62) | 152.34 | -0.3 | | -11 | 46(-1.3) | -50 | [4] | [-22] | [-26] | -10 | -293 | DR | -0.7 | OpenShort | | (5) | -25 | -27 | -24 | -20 | -0.1,43 | 42 | | 3 | Oct/18 | 11 | 154.5 | 150.21 | 152.6(0.13) | 155.45(0.11) | 155.66(-0.53) | 153.4 | -0.2 | | -11 | 48(-1.2) | -50 | [5] | [-18] | [-23] | 16 | -221 | DR | -0.7 | OpenShort | | (5) | -21 | -28 | -25 | -20 | 0.2,61 | 42 | | 4 | Oct/18 | 10 | 154.5 | 150.21 | 152.4(0.16) | 155.28(0.21) | 156.49(-0.41) | 154.52 | 0 | | -11 | 49(-0.1) | -50 | [6] | [-11] | [-17] | 44 | -131 | DR | -0.6 | OpenShort | | (7) | -16 | -24 | -16 | -20 | 0.6,79 | 42 | | 5 | Oct/18 | 9 | 154.5 | 150.21 | 152.16(0.17) | 154.96(0.33) | 157.13(-0.1) | 155.49 | 0.1 | | -11 | 49(1.3) | -50 | [7] | [4] | [-23] | 63 | 19 | CR | -0.5 | HoldShort? | | (8) | -4 | -52 | -14 | -20 | 1,88 | 42 | | | | |
| 6 | Oct/17 | 15 | 155.26 | 150.01 | 151.9(0.26) | 154.45(0.51) | 157.29(0.52) | 157.62 | 0.3 | | -10 | 48(7) | 15 | [10] | [35] | [5] | 90 | 246 | UT | 0.1 | OpenLong? | | (9) | 21 | 12 | -10 | 20 | 1.7,97 | 48 | | 7 | Oct/17 | 14 | 155.26 | 150.01 | 151.51(0.24) | 153.67(0.44) | 156.48(0.8) | 157.14 | 0.2 | | -10 | 41(3.3) | 15 | [10] | [44] | [1] | 92 | 329 | UT | 0.2 | OpenLong | | (10) | 32 | -8 | -11 | 20 | 1.8,97 | 48 | | 8 | Oct/17 | 13 | 155.26 | 150.01 | 151.15(0.29) | 152.99(0.51) | 155.24(0.75) | 157.47 | 0.3 | | -10 | 37(4.6) | 25 | [12] | [44] | [5] | 104 | 314 | UT | 0.8 | HoldLong | | (11) | 30 | -5 | -5 | 20 | 2.2,99 | 48 | | 9 | Oct/17 | 12 | 155.26 | 150.01 | 150.72(0.27) | 152.22(0.65) | 154.08(0.85) | 157.69 | 0.3 | | -10 | 33(7.9) | 25 | [11] | [51] | [21] | 120 | 401 | UT | 1.4 | HoldLong | | (12) | 34 | 28 | 16 | 20 | 2.8,100 | 48 | | 10 | Oct/17 | 11 | 155.26 | 150.01 | 150.31(0.19) | 151.23(0.59) | 152.78(0.82) | 156.58 | 0.2 | | -10 | 25(8.7) | 15 | [8] | [47] | [36] | 126 | 436 | UT | 2 | HoldLong | | (9) | 33 | 74 | 11 | 20 | 3.3,93 | 48 | | | | |
| 11 | Oct/17 | 10 | 155.26 | 150.01 | 150.02(0.15) | 150.34(0.33) | 151.54(0.54) | 153.66 | -0.2 | | -10 | 16(3.7) | 20 | [6] | [31] | [34] | 118 | 224 | UT | 1.7 | HoldLong | | (4) | 22 | 72 | 18 | 20 | 3,93 | 48 | | 12 | Oct/17 | 9 | 155.26 | 150.01 | 149.79(-0.05) | 149.84(0.06) | 150.72(-0.02) | 150.84 | -0.6 | | -10 | 12(-1.1) | -50 | [-2] | [1] | [-3] | 71 | 116 | RG | 0.1 | Wait? | | (2) | -1 | -19 | 9 | 18 | 1.1,93 | 48 | | 13 | Oct/16 | 15 | 155.77 | 149.26 | 149.87(-0.08) | 149.75(0.17) | 150.75(0.27) | 151.6 | -0.5 | | -15 | 14(-3.1) | -50 | [-3] | [12] | [11] | 93 | 272 | UR | 0.8 | SmallShort? | | (0) | 11 | 7 | 26 | 20 | 1.7,100 | 39 | | 14 | Oct/16 | 14 | 155.77 | 149.26 | 149.99(0.01) | 149.5(0.1) | 150.35(0.46) | 151.34 | -0.6 | | -15 | 17(0) | -10 | [0] | [18] | [15] | 64 | 191 | RG | 0.7 | Wait | | (-4) | 17 | 19 | 22 | 20 | 1,89 | 39 | | 15 | Oct/16 | 13 | 155.77 | 149.26 | 149.98(-0.02) | 149.35(-0.01) | 149.66(0.35) | 150.62 | -0.6 | | -15 | 17(-0.2) | -20 | [-1] | [11] | [16] | 44 | 143 | UR | 0.7 | SmallShort | | (-1) | 13 | 19 | 27 | 20 | 0.5,81 | 39 | | | | |
| 16 | Oct/16 | 12 | 155.77 | 149.26 | 150.01(-0.02) | 149.35(0) | 149.14(0.11) | 149.89 | -0.7 | | -15 | 17(0) | -45 | [-1] | [2] | [4] | 14 | 34 | UR | 0.6 | SmallShort | | (-1) | 4 | -9 | 34 | 20 | -0.1,66 | 39 | | 17 | Oct/16 | 11 | 155.77 | 149.26 | 150.04(-0.03) | 149.36(0.05) | 148.98(0.17) | 150.25 | -0.7 | | -15 | 17(-0.5) | -30 | [-1] | [6] | [12] | -3 | 80 | UR | 0.9 | SmallShort | | (-0) | 6 | 14 | 30 | 20 | 0.2,42 | 39 | | 18 | Oct/16 | 10 | 155.77 | 149.26 | 150.09(-0.06) | 149.28(0.07) | 148.72(0.11) | 149.71 | -0.8 | | -15 | 17(-1.1) | -30 | [-2] | [3] | [18] | -38 | 53 | UR | 0.7 | SmallShort | | (-2) | 4 | 47 | 12 | 5 | -0.3,20 | 39 | | 19 | Oct/16 | 9 | 155.77 | 149.26 | 150.18(-0.15) | 149.17(-0.15) | 148.56(-0.32) | 147.9 | -1 | | -15 | 18(1.4) | -50 | [-6] | [-18] | [-4] | -87 | -83 | DT | -0.4 | OpenShort? | | (-5) | -12 | -2 | -6 | -20 | -1.5,1 | 39 | | 20 | Oct/13 | 15 | 156.56 | 149.66 | 150.4(-0.21) | 149.4(-0.21) | 149.04(-0.37) | 147.97 | -1 | | -18 | 17(0) | -50 | [-8] | [-23] | [-12] | -92 | -46 | DT | -0.8 | HoldShort? | | (-5) | -14 | -26 | -10 | -20 | -1.8,3 | 33 | | | | |
| 21 | Oct/13 | 14 | 156.56 | 149.66 | 150.72(-0.06) | 149.71(-0.01) | 149.6(-0.07) | 148.99 | -0.9 | | -18 | 17(0.3) | -50 | [-2] | [-7] | [-5] | -75 | -69 | DT | -0.4 | HoldShort | | (-7) | -3 | -5 | -8 | -20 | -1.2,5 | 33 | | 22 | Oct/13 | 13 | 156.56 | 149.66 | 150.81(-0.07) | 149.72(-0.18) | 149.71(-0.09) | 149.2 | -0.8 | | -18 | 17(0.8) | -50 | [-3] | [-11] | [-1] | -68 | -63 | DT | -0.4 | OpenShort | | (-3) | -3 | 0 | -10 | 9 | -1.1,10 | 33 | | 23 | Oct/13 | 12 | 156.56 | 149.66 | 150.91(-0.05) | 149.99(-0.32) | 149.85(0.05) | 149.19 | -0.8 | | -18 | 16(0.5) | -50 | [-2] | [-8] | [-3] | -61 | -48 | DT | -0.5 | OpenShort | | (-2) | 2 | -16 | 0 | 20 | -1.2,19 | 33 | | 24 | Oct/13 | 11 | 156.56 | 149.66 | 150.98(-0.08) | 150.47(-0.11) | 149.78(-0.01) | 149.82 | -0.8 | | -18 | 15(0.1) | -50 | [-3] | [-7] | [-6] | -50 | -5 | DT | 0 | OpenShort | | (-1) | -0 | -21 | 7 | -7 | -0.9,23 | 33 | | 25 | Oct/13 | 10 | 156.56 | 149.66 | 150.98(0) | 150.47(0) | 149.79(0.02) | 150.63 | -0.7 | | -18 | 15(-0.1) | -35 | [0] | [-3] | [9] | -38 | -25 | DP | 0.6 | OpenShort | | (-2) | 1 | 20 | 10 | 5 | -0.4,22 | 33 | | | | |
| 26 | Oct/13 | 9 | 156.56 | 149.66 | 151.1(-0.05) | 150.64(-0.05) | 149.76(0.02) | 149.86 | -0.8 | | -18 | 15(0.5) | -50 | [-2] | [-4] | [-2] | -62 | -26 | DT | 0.1 | OpenShort? | | (-2) | 1 | 4 | -4 | -20 | -0.9,11 | 33 | | 27 | Oct/12 | 15 | 157.84 | 150.97 | 151.17(0.16) | 150.72(-0.11) | 149.73(-0.24) | 149.71 | -0.9 | | -18 | 15(-5.2) | -25 | [6] | [-13] | [3] | -72 | -314 | RG | -0 | Wait? | | (-2) | -9 | 21 | -16 | -19 | -1.1,6 | 36 | | 28 | Oct/12 | 14 | 157.84 | 150.97 | 150.93(0.15) | 150.88(-0.21) | 150.09(-0.71) | 148.9 | -1 | | -18 | 20(-5.3) | -50 | [6] | [-32] | [-14] | -67 | -447 | DR | -0.6 | OpenShort | | (5) | -27 | -20 | -18 | -20 | -1.1,11 | 36 | | 29 | Oct/12 | 13 | 157.84 | 150.97 | 150.7(0.17) | 151.2(-0.13) | 151.17(-0.2) | 149.66 | -0.9 | | -18 | 25(-3.2) | -50 | [6] | [-11] | [-18] | -49 | -284 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | -26 | -20 | -0.4,11 | 36 | | 30 | Oct/12 | 12 | 157.84 | 150.97 | 150.45(0.21) | 151.4(-0.22) | 151.48(-0.01) | 150.9 | -0.7 | | -18 | 29(-3.1) | 5 | [8] | [-6] | [9] | -25 | -176 | RG | -0.2 | Wait | | (8) | -0 | 36 | -29 | 20 | 0.2,20 | 36 | | | | |
| 31 | Oct/12 | 11 | 157.84 | 150.97 | 150.14(0.19) | 151.74(-0.13) | 151.5(-0.18) | 149.49 | -0.9 | | -18 | 32(-3.6) | -50 | [7] | [-10] | [-27] | -13 | -267 | DR | -0.7 | OpenShort | | (7) | -7 | -55 | -16 | -20 | -0.2,42 | 36 | | 32 | Oct/12 | 10 | 157.84 | 150.97 | 149.86(0.26) | 151.94(0.05) | 151.77(0.02) | 151.65 | -0.7 | | -18 | 35(-2.6) | -45 | [10] | [1] | [-22] | 29 | -125 | CR | -0 | HoldShort | | (11) | 1 | -60 | -2 | -20 | 0.5,66 | 36 | | 33 | Oct/12 | 9 | 157.84 | 150.97 | 149.47(0.36) | 151.87(0.25) | 151.74(0.33) | 154.06 | -0.4 | | -18 | 38(-0.2) | 40 | [14] | [17] | [29] | 61 | 42 | UT | 0.7 | OpenLong? | | (14) | 12 | 69 | 9 | 20 | 1.3,78 | 36 | | 34 | Oct/11 | 15 | 159.16 | 152.04 | 148.93(0.22) | 151.49(-0.05) | 151.24(-0.04) | 151.37 | -0.8 | | -16 | 38(-0.5) | -15 | [8] | [-2] | [3] | 35 | -62 | RG | 0 | Wait? | | (11) | -2 | 10 | -3 | 3 | 0.7,67 | 34 | | 35 | Oct/11 | 14 | 159.16 | 152.04 | 148.61(0.05) | 151.56(-0.01) | 151.3(-0.46) | 150.99 | -0.9 | | -16 | 39(0.4) | -50 | [2] | [-19] | [1] | 36 | 0 | RG | -0.1 | Wait | | (9) | -17 | 13 | -8 | -20 | 0.7,68 | 34 | | | | |
| 36 | Oct/11 | 13 | 159.16 | 152.04 | 148.54(0.05) | 151.58(-0.03) | 152(-0.08) | 150.5 | -0.9 | | -16 | 38(0.2) | -50 | [2] | [-5] | [-13] | 34 | 60 | DR | -0.4 | OpenShort | | (2) | -3 | -24 | -11 | -20 | 0.5,71 | 34 | | 37 | Oct/11 | 12 | 159.16 | 152.04 | 148.47(0.07) | 151.63(0.44) | 152.12(0.07) | 151.45 | -0.8 | | -16 | 38(0.7) | -50 | [3] | [9] | [-14] | 45 | 148 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -15 | -20 | 0.8,75 | 34 | | 38 | Oct/11 | 11 | 159.16 | 152.04 | 148.36(0.11) | 150.97(0.52) | 152.01(0.17) | 151.88 | -0.8 | | -16 | 37(1) | -35 | [4] | [15] | [-5] | 59 | 175 | CR | -0 | HoldShort | | (4) | 6 | 3 | -2 | -20 | 1,84 | 34 | | 39 | Oct/11 | 10 | 159.16 | 152.04 | 148.19(0.19) | 150.19(0.43) | 151.75(-0.09) | 151.76 | -0.8 | | -16 | 36(0.4) | -50 | [7] | [4] | [-23] | 66 | 39 | CR | 0 | HoldShort | | (5) | -3 | -64 | -2 | -20 | 1.1,88 | 34 | | 40 | Oct/11 | 9 | 159.16 | 152.04 | 147.91(0.35) | 149.54(0.67) | 151.88(0.48) | 154.3 | -0.5 | | -16 | 36(3) | 25 | [13] | [31] | [34] | 90 | 208 | UT | 0.7 | OpenLong? | | (12) | 18 | 81 | 4 | 20 | 1.9,92 | 34 | | | | |
| 41 | Oct/10 | 15 | 160.11 | 152.69 | 147.39(0.24) | 148.54(0.51) | 151.16(0.03) | 151.14 | -0.9 | | -19 | 33(3) | -5 | [9] | [10] | [1] | 66 | 28 | RG | -0 | Wait? | | (9) | 1 | 5 | -11 | 17 | 1.2,86 | 32 | | 42 | Oct/10 | 14 | 160.11 | 152.69 | 147.03(0.19) | 147.78(0.48) | 151.12(0.79) | 150.95 | -0.9 | | -19 | 30(1) | 20 | [7] | [37] | [6] | 72 | 278 | UT | -0.1 | OpenLong | | (10) | 29 | 10 | -1 | 20 | 1.3,89 | 32 | | 43 | Oct/10 | 13 | 160.11 | 152.69 | 146.75(0.16) | 147.07(0.47) | 149.94(0.88) | 150.58 | -0.9 | | -19 | 29(1.3) | -10 | [6] | [40] | [-6] | 77 | 319 | CR | 0.2 | OpenShort | | (8) | 33 | -39 | 9 | 20 | 1.3,94 | 32 | | 44 | Oct/10 | 12 | 160.11 | 152.69 | 146.51(0.26) | 146.38(0.49) | 148.63(0.96) | 152.12 | -0.8 | | -19 | 28(2.9) | 25 | [10] | [44] | [31] | 100 | 362 | UT | 1.3 | HoldLong | | (9) | 36 | 28 | 47 | 20 | 2,100 | 32 | | 45 | Oct/10 | 11 | 160.11 | 152.69 | 146.13(0.19) | 145.66(0.12) | 147.21(0.88) | 151.03 | -0.9 | | -19 | 25(2.6) | 25 | [7] | [34] | [26] | 74 | 371 | UT | 1.5 | OpenLong | | (9) | 33 | -1 | 44 | 20 | 2,74 | 32 | | | | |
| 46 | Oct/10 | 10 | 160.11 | 152.69 | 145.85(0.22) | 145.49(0.23) | 145.92(1.25) | 151.06 | -0.9 | | -19 | 22(2.8) | 30 | [8] | [50] | [79] | 51 | 450 | UT | 2.3 | OpenLong | | (8) | 46 | 164 | 33 | 20 | 2.3,43 | 32 | | 47 | Oct/10 | 9 | 160.11 | 152.69 | 145.53(-0.13) | 145.15(-0.41) | 144.12(-0.06) | 144.94 | -1.5 | | -19 | 19(0.4) | -50 | [-5] | [-14] | [13] | -40 | 71 | DP | 0.4 | OpenShort? | | (-2) | -2 | 25 | 7 | 20 | -0.3,18 | 32 | | 48 | Oct/9 | 15 | 161.54 | 153.66 | 145.72(-0.19) | 145.75(-0.31) | 144.2(0.03) | 144.01 | -1.7 | | -23 | 19(-0.6) | -50 | [-7] | [-12] | [-13] | -57 | 68 | DT | -0.1 | OpenShort? | | (-5) | 1 | -26 | -19 | -16 | -0.9,16 | 21 | | 49 | Oct/9 | 14 | 161.54 | 153.66 | 146(-0.23) | 146.21(-0.03) | 144.16(0.07) | 145 | -1.6 | | -23 | 20(-3.4) | -50 | [-9] | [-5] | [-3] | -49 | 175 | DT | 0.4 | OpenShort | | (-6) | 3 | 10 | -16 | -20 | -0.5,14 | 21 | | 50 | Oct/9 | 13 | 161.54 | 153.66 | 146.33(-0.24) | 146.26(0.01) | 144.06(-0.7) | 144.62 | -1.6 | | -23 | 23(-1.8) | -50 | [-9] | [-34] | [-1] | -62 | -55 | DT | 0.2 | OpenShort | | (-10) | -27 | 27 | -21 | -20 | -0.7,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|