DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $86.5100 One month high (close): $94.5600

DDOG Daily Change: -2.01% Daily StdDev 3.12% DDOG EMA_5_Trend: -0.18% 10Minute StdDev: $0.9

Latest Price : $88.37(-2.01%)

Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	13	89.41	90	90.1(0.07)	90.09(-0.19)	89.53(-0.27)	89.03	-0.2	0	49(-5.6)	15	[2]	[-12]	[-11]	-77	-256	DR	-0.5	HoldShort	(2)	-9	-8	-30	-20	-1.2,3	51
Daily Trend: % Up Forces: 90.1(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 89.41(daily_ema_20 0.43%) 90(daily_ema_10 1.09%) 90.09(hourly_sma_10 1.19%)

2	Oct/18	12	89.41	90	90.04(0.1)	90.26(0.02)	89.77(-0.28)	89.25	-0.1	0	55(-6.3)	10	[3]	[-8]	[-10]	-51	-259	DR	-0.5	OpenShort	(3)	-9	0	-23	-20	-0.8,19	51
3	Oct/18	11	89.41	90	89.95(0.06)	90.24(-0.19)	90.02(-0.33)	89.25	-0.1	0	61(-3.9)	-15	[2]	[-14]	[-17]	-29	-222	DR	-0.7	OpenShort	(3)	-11	-31	-22	-20	-0.6,36	51
4	Oct/18	10	89.41	90	89.9(0.18)	90.41(-0.09)	90.32(-0.08)	90.12	0.4	0	65(-7.1)	30	[6]	[-3]	[-0]	13	-180	RG	-0.2	Wait	(4)	-3	6	-13	0	0.2,58	51
5	Oct/18	9	89.41	90	89.74(0.13)	90.49(-0.15)	90.39(-0.3)	89.97	0.3	0	72(-4.5)	5	[4]	[-11]	[-7]	18	-173	DR	-0.3	OpenShort?	(6)	-10	-10	-15	-12	0.2,63	51

6	Oct/17	15	89.59	90.05	89.62(0.11)	90.63(-0.04)	90.66(-0.09)	90.24	0.3	1	77(3.4)	0	[4]	[-2]	[-6]	36	-59	DR	-0.3	OpenShort?	(5)	-3	-9	-10	-18	0.4,76	56
7	Oct/17	14	89.59	90.05	89.52(0.15)	90.67(-0.02)	90.74(0.3)	90.5	0.5	1	73(-1.3)	20	[5]	[11]	[-3]	52	36	CR	-0.2	HoldShort	(4)	10	-6	-3	-8	0.7,84	56
8	Oct/17	13	89.59	90.05	89.39(0.18)	90.69(0.04)	90.47(-0.04)	90.67	0.5	1	75(-1.4)	10	[6]	[1]	[-2]	63	-48	CR	0.1	HoldShort	(6)	-1	-4	3	-13	0.9,90	56
9	Oct/17	12	89.59	90.05	89.23(0.13)	90.65(0.27)	90.51(-0.08)	90.79	0.6	1	76(1.8)	-5	[4]	[3]	[-6]	66	19	CR	0.2	HoldShort	(6)	-3	-11	10	-20	1,91	56
10	Oct/17	11	89.59	90.05	89.11(0.1)	90.41(0.34)	90.58(-0.01)	91.11	0.8	1	74(3.7)	5	[3]	[7]	[3]	62	118	RG	0.4	Wait	(6)	-0	17	-7	-20	1.4,77	56

11	Oct/17	10	89.59	90.05	89.02(0.09)	90.1(0.35)	90.59(0.04)	90.63	0.5	1	70(2.3)	25	[3]	[8]	[14]	55	100	UT	0	OpenLong	(3)	1	54	-13	-18	1.2,75	56
12	Oct/17	9	89.59	90.05	88.94(-0.04)	89.79(0.13)	90.55(-0.4)	89.15	-0.2	1	68(-0.6)	-50	[-1]	[-10]	[-31]	35	-39	DT	-1	OpenShort?	(-1)	-13	-60	-23	-20	0.2,80	56
13	Oct/16	15	89.7	89.73	88.98(0.11)	89.67(0.31)	90.91(0.12)	90.84	0.5	-1	69(10.7)	-5	[4]	[9]	[-3]	82	130	CR	-0.1	OpenShort?	(3)	4	-13	-6	20	1.4,97	59
14	Oct/16	14	89.7	89.73	88.88(0.12)	89.39(0.46)	90.8(0.64)	91.2	0.7	-1	58(5.7)	20	[4]	[28]	[4]	95	300	UT	0.3	OpenLong	(5)	20	2	2	20	1.8,100	59
15	Oct/16	13	89.7	89.73	88.77(0.14)	88.98(0.42)	90.22(0.7)	91.15	0.7	-1	52(6)	45	[4]	[29]	[15]	103	304	UT	0.8	HoldLong	(5)	22	18	15	20	2.1,100	59

16	Oct/16	12	89.7	89.73	88.65(0.08)	88.61(0.27)	89.59(0.63)	90.66	0.4	-1	46(4.5)	30	[3]	[24]	[15]	100	307	UT	1	HoldLong	(3)	20	0	40	20	2,100	59
17	Oct/16	11	89.7	89.73	88.58(0.02)	88.37(0.33)	89.03(0.7)	90.65	0.4	-1	42(1.2)	25	[1]	[27]	[20]	88	381	UT	1.7	OpenLong	(3)	22	13	44	20	2.2,83	59
18	Oct/16	10	89.7	89.73	88.56(-0.08)	88.08(0.31)	88.41(0.51)	90.29	0.3	-1	41(-7)	10	[-3]	[20]	[38]	59	400	UR	2.1	SmallShort	(-0)	16	69	36	20	1.9,61	59
19	Oct/16	9	89.7	89.73	88.63(-0.18)	87.81(0.01)	87.96(0.26)	88.42	-0.6	-1	48(-8)	-10	[-6]	[7]	[12]	-19	220	UR	0.4	SmallShort?	(-6)	8	16	14	20	-0.2,36	59
20	Oct/13	15	89.87	89.79	88.79(-0.24)	87.8(-0.16)	87.73(0.11)	87.98	-0.8	-3	56(-3.1)	-35	[-8]	[-2]	[6]	-43	172	DP	0.2	OpenShort?	(-7)	4	6	6	20	-0.7,25	50

21	Oct/13	14	89.87	89.79	89(-0.22)	87.94(-0.18)	87.63(-0.1)	87.82	-0.8	-3	59(-4.1)	-35	[-7]	[-9]	[6]	-48	61	DP	0.1	OpenShort	(-8)	-3	6	11	20	-0.8,22	50
22	Oct/13	13	89.87	89.79	89.2(-0.21)	88.1(-0.22)	87.72(-0.02)	87.65	-0.9	-3	63(-1.8)	-30	[-7]	[-7]	[-2]	-61	33	DT	-0	OpenShort	(-8)	-1	-12	5	15	-1,14	50
23	Oct/13	12	89.87	89.79	89.39(-0.21)	88.29(-0.1)	87.74(0.09)	87.97	-0.8	-3	65(-1.4)	-10	[-7]	[-2]	[9]	-62	68	DP	0.1	OpenShort	(-7)	3	28	3	-9	-0.9,11	50
24	Oct/13	11	89.87	89.79	89.58(-0.27)	88.38(-0.21)	87.66(-0.27)	87.21	-1.1	-3	66(0.7)	-50	[-9]	[-15]	[-8]	-82	-60	DT	-0.3	HoldShort	(-8)	-9	-12	1	-20	-1.5,6	50
25	Oct/13	10	89.87	89.79	89.82(-0.31)	88.57(-0.17)	87.9(-0.46)	87.53	-1	-3	65(-1.1)	-50	[-10]	[-21]	[-11]	-77	-56	DT	-0.2	HoldShort	(-9)	-15	-25	5	-20	-1.4,8	50

26	Oct/13	9	89.87	89.79	90.1(-0.25)	88.72(-0.07)	88.31(-0.19)	88.22	-0.7	-3	66(-3.3)	-35	[-8]	[-10]	[4]	-72	-10	DP	-0.1	OpenShort?	(-9)	-6	14	3	-17	-1.2,8	50
27	Oct/12	15	90.18	90.11	90.33(-0.2)	88.78(-0.3)	88.48(-0.42)	87.83	-0.8	-3	70(14.1)	-40	[-6]	[-21]	[2]	-86	-184	DP	-0.4	OpenShort?	(-10)	-13	13	-8	-11	-1.5,2	50
28	Oct/12	14	90.18	90.11	90.51(-0.19)	89.05(-0.45)	88.85(-0.29)	87.49	-0.9	-3	56(5.5)	-50	[-6]	[-19]	[-14]	-92	-216	DT	-0.9	OpenShort	(-7)	-9	-31	-8	-20	-1.9,6	50
29	Oct/12	13	90.18	90.11	90.68(-0.15)	89.45(-0.37)	89.11(-0.16)	88.33	-0.6	-3	50(3.5)	-50	[-5]	[-13]	[-14]	-80	-152	DT	-0.5	OpenShort	(-5)	-5	-38	-3	-11	-1.6,10	50
30	Oct/12	12	90.18	90.11	90.82(-0.09)	89.78(-0.3)	89.25(0.13)	89.37	-0.3	-3	47(1.3)	-15	[-3]	[-2]	[5]	-61	-43	DP	0.1	OpenShort	(-3)	4	0	12	20	-1.1,17	50

31	Oct/12	11	90.18	90.11	90.9(-0.09)	90.05(-0.27)	89.13(0.07)	89.36	-0.3	-3	45(1.6)	-15	[-3]	[-4]	[-2]	-68	-65	DT	0.2	OpenShort	(-3)	2	-10	10	3	-1.2,12	50
32	Oct/12	10	90.18	90.11	90.98(-0.08)	90.29(-0.25)	89.07(-0.28)	89.65	-0.2	-3	44(2.4)	-10	[-3]	[-14]	[12]	-70	-141	DP	0.5	OpenShort	(-3)	-9	31	13	-9	-1.1,8	50
33	Oct/12	9	90.18	90.11	91.05(-0.1)	90.52(-0.28)	89.32(-0.52)	88.81	-0.5	-3	41(2.8)	-40	[-3]	[-23]	[-8]	-97	-278	DT	-0.4	OpenShort?	(-4)	-16	-7	-1	-20	-1.9,1	50
34	Oct/11	15	90.65	90.24	91.14(-0.07)	90.77(-0.34)	89.79(-0.58)	89	-0.5	-3	39(6.3)	-30	[-2]	[-24]	[-6]	-97	-304	DT	-0.7	OpenShort?	(-4)	-18	6	-13	-20	-1.9,1	52
35	Oct/11	14	90.65	90.24	91.2(-0.3)	91.08(-0.45)	90.31(-0.75)	88.83	-0.6	-3	32(-1.4)	-50	[-10]	[-33]	[-15]	-108	-149	DT	-1.4	CloseShort	(-2)	-24	-11	-32	-20	-2.3,0	52

36	Oct/11	13	90.65	90.24	91.47(-0.27)	91.49(-0.44)	90.99(-0.61)	89.12	-0.5	-3	34(0)	-50	[-9]	[-29]	[-28]	-94	-146	DT	-1.8	HoldShort	(-9)	-19	-49	-28	-20	-2.2,11	52
37	Oct/11	12	90.65	90.24	91.72(-0.2)	91.89(-0.09)	91.55(-0.21)	90.49	-0.1	-3	34(-2.8)	-50	[-6]	[-10]	[-22]	-58	15	DT	-1	OpenShort	(-7)	-7	-37	-18	-20	-1.2,22	52
38	Oct/11	11	90.65	90.24	91.9(-0.15)	91.97(0.07)	91.74(-0.04)	91.52	0.3	-3	36(-3.6)	-50	[-5]	[-2]	[-5]	-13	95	DT	-0.2	OpenShort	(-5)	-1	-2	-1	-20	-0.3,45	52
39	Oct/11	10	90.65	90.24	92.04(-0.1)	91.91(0.08)	91.78(-0.04)	91.58	0.3	-3	40(-1.1)	-45	[-3]	[-1]	[-9]	-11	39	DT	-0.2	OpenShort	(-5)	-1	-20	1	-20	-0.4,49	52
40	Oct/11	9	90.65	90.24	92.13(0.07)	91.84(0.1)	91.82(-0.17)	92.16	0.5	-3	41(-0.9)	0	[2]	[-3]	[4]	-4	-111	RG	0.3	Wait?	(-3)	-5	11	0	-1	0,46	52

41	Oct/10	15	91.04	90.14	92.07(0.18)	91.75(0.11)	91.98(-0.24)	91.84	0.2	-3	42(-2.2)	15	[6]	[-3]	[1]	-10	-254	RG	-0.1	Wait?	(2)	-8	9	-8	-14	-0.2,45	49
42	Oct/10	14	91.04	90.14	91.9(0.12)	91.65(0.08)	91.98(0)	91.57	0.2	-3	44(-3.1)	0	[4]	[3]	[-5]	-15	-157	CR	-0.4	HoldShort	(6)	0	-3	-15	-20	-0.2,40	49
43	Oct/10	13	91.04	90.14	91.79(0.14)	91.58(0.08)	92.2(0.17)	91.66	0.2	-3	47(-2.9)	10	[4]	[9]	[-7]	-4	-105	CR	-0.3	HoldShort	(5)	5	-13	-10	-10	-0.1,49	49
44	Oct/10	12	91.04	90.14	91.66(0.15)	91.51(0.22)	92.04(0.2)	92.03	0.3	-3	50(-2.2)	5	[5]	[12]	[-9]	15	-55	CR	-0	HoldShort	(5)	6	-28	7	-9	0.2,60	49
45	Oct/10	11	91.04	90.14	91.52(0.21)	91.31(-0.16)	91.86(0.38)	92.82	0.5	-3	52(-1.2)	35	[7]	[12]	[11]	29	29	UT	0.5	OpenLong	(7)	12	-8	13	20	0.7,61	49

46	Oct/10	10	91.04	90.14	91.33(0.27)	91.46(-0.04)	91.51(0.57)	93.05	0.6	-3	54(-1.4)	50	[9]	[20]	[33]	27	67	UT	0.8	OpenLong	(8)	18	57	10	20	0.9,54	49
47	Oct/10	9	91.04	90.14	91.08(0.1)	91.5(-0.36)	90.99(0.02)	91.43	0.1	-3	55(-1.5)	15	[3]	[-3]	[10]	-6	-52	RG	0.2	Wait?	(5)	1	19	-1	20	0.2,39	49
48	Oct/9	15	91.32	89.62	90.99(0.1)	91.83(-0.37)	90.97(-0.01)	90.89	-0.1	-7	57(7.8)	-20	[3]	[-5]	[-2]	-10	-108	DR	-0	OpenShort?	(4)	-0	-8	-3	11	-0.1,43	46
49	Oct/9	14	91.32	89.62	90.9(0.14)	92.17(-0.26)	90.98(0.24)	91.12	-0	-7	49(-1.8)	-5	[4]	[5]	[-2]	-4	-57	CR	0.1	HoldShort	(4)	8	1	-1	-20	0.1,44	46
50	Oct/9	13	91.32	89.62	90.77(0.19)	92.41(0.02)	90.76(-0.7)	91.09	-0.1	-7	51(-2.4)	-30	[6]	[-20]	[-7]	-3	-311	DR	0.2	OpenShort	(5)	-22	4	-1	-20	0.2,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI