IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.6000 One month high (close): $46.0300

IBUY Daily Change: -1.31% Daily StdDev 1.51% IBUY EMA_5_Trend: -0.78% 10Minute StdDev: $0.4051

Latest Price : $42.81(-1.31%)

Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	12	43.59	43.49	43.34(0.02)	43.6(-0.11)	43.38(-0.46)	43.15	-0.7	-4	66(-1.7)	-40	[1]	[-35]	[-6]	-37	-190	DR	-0.5	OpenShort	(1)	-31	5	-23	-20	-0.4,23	44
Daily Trend: % Up Forces: 43.34(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 43.49(daily_ema_10 0.79%) 43.59(daily_ema_20 1.02%) 43.6(hourly_sma_10 1.04%)

2	Oct/18	11	43.59	43.49	43.34(0)	43.65(-0.11)	43.58(-0.41)	43.11	-0.7	-4	68(0)	-50	[0]	[-32]	[-22]	-28	-164	DR	-1	OpenShort	(3)	-27	-35	-34	-20	-0.5,35	44
3	Oct/18	10	43.59	43.49	43.34(0)	43.7(-0.02)	43.76(-0.25)	43.36	-0.3	-4	68(-0.1)	-50	[0]	[-18]	[-11]	11	-60	DR	-0.9	OpenShort	(1)	-17	-7	-29	-20	0.1,58	44
4	Oct/18	9	43.59	43.49	43.34(0)	43.71(0.02)	43.87(0.02)	43.41	-0.3	-4	68(0)	-50	[0]	[1]	[-28]	32	25	CR	-1	HoldShort?	(0)	1	-64	-18	-20	0.2,77	44
5	Oct/17	15	43.69	43.53	43.33(0.05)	43.7(0.18)	43.86(0.09)	43.88	0.3	-4	68(9.4)	-40	[3]	[13]	[-14]	74	100	CR	0	HoldShort?	(4)	6	-35	-2	-18	1.2,94	51

6	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[10]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51
7	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[10]	86	199	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51
8	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[27]	79	190	UR	0.7	SmallShort	(1)	12	70	10	18	1.5,91	51
9	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-11]	49	153	RG	-0.4	Wait?	(-3)	0	-37	4	2	0.3,91	51
10	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	231	UR	0.2	SmallShort?	(-5)	20	0	19	20	0.7,93	53

11	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	250	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
12	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	235	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53
13	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	269	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53
14	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	207	UR	0.7	SmallShort	(-8)	20	47	20	20	-0.2,32	53
15	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	125	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53

16	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	52	DP	0.1	OpenShort?	(-14)	0	13	7	20	-1.1,6	53
17	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-28]	[5]	-83	-18	DP	-0	OpenShort?	(-14)	-13	17	4	-12	-1.4,2	44
18	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-194	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44
19	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-221	DT	-0.4	OpenShort	(-10)	-20	-24	-1	-14	-1.8,1	44
20	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-210	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44

21	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-300	DT	-0.7	HoldShort	(-7)	-31	-36	-7	-20	-2.1,3	44
22	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-267	DT	-0.7	HoldShort	(-3)	-21	-46	-10	-20	-1.8,3	44
23	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-231	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44
24	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-301	DR	-0.6	HoldShort	(1)	-31	-17	-21	-20	-1.3,5	48
25	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-285	DR	-0.7	OpenShort	(3)	-26	-50	-21	-20	-1,12	48

26	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-80	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
27	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-151	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
28	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-190	DR	-0.7	OpenShort?	(3)	-19	-73	-13	-20	-0.2,56	48
29	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-155	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
30	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-191	DR	-0.1	OpenShort	(14)	-16	11	-11	-20	0.7,68	54

31	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-117	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
32	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-105	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
33	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	7	CR	-0.2	HoldShort	(13)	15	-5	-10	-7	1.2,88	54
34	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	86	CR	-0	OpenShort	(15)	24	-37	-12	18	1.4,93	54
35	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	139	UT	0.6	OpenLong?	(17)	36	21	2	20	2,98	54

36	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	187	TP	0.7	OpenShort	(17)	34	-17	6	20	2,98	47
37	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[60]	[47]	113	325	UT	1.4	HoldLong	(17)	45	104	15	20	2.6,98	47
38	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[20]	93	210	UT	0.8	OpenLong?	(10)	28	41	13	20	1.9,95	47
39	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	145	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
40	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36

41	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-15	[3]	[-4]	[18]	53	49	RG	0.8	SmallShort	(3)	-9	48	4	16	1.5,65	36
42	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-35	[3]	[-5]	[3]	26	-26	RG	-0.2	Wait	(0)	-8	14	-7	-2	0.7,58	36
43	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-0	DR	-0.7	OpenShort	(3)	-5	-14	-28	-20	0.5,57	36
44	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-45	[-1]	[22]	[3]	42	173	UR	-0.5	SmallShort	(1)	19	10	-5	2	0.8,72	36
45	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-31]	48	183	RG	-0.3	Wait?	(-1)	13	-92	10	-18	0.5,85	36

46	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	353	UR	1.6	SmallShort	(0)	31	44	47	20	2.1,100	34
47	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[24]	58	248	UR	1.3	SmallShort	(-3)	18	36	30	20	1.2,78	34
48	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[40]	19	236	UR	0.9	SmallShort	(-5)	20	94	6	20	0.5,56	34
49	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-6]	-38	83	DT	-0.2	OpenShort	(-11)	0	-11	-13	0	-0.9,35	34
50	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-8]	-33	123	RG	-0.1	Wait?	(-11)	10	-22	-11	14	-0.8,37	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI