|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6100 One month high (close): $75.6500
EXAS Daily Change: -4.4% Daily StdDev 2.61% EXAS EMA_5_Trend: -0.36% 10Minute StdDev: $1.1177
Latest Price : $65.51(-4.4%) | Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 66.26 | 65.6 | 66.95(0.13) | 67.9(-0.13) | 67.34(-0.55) | 66.43 | 0.1 | | -6 | 58(-4.5) | -45 | [5] | [-23] | [-25] | -29 | -339 | DR | -0.7 | OpenShort | | (5) | -21 | -33 | -22 | -20 | -0.4,31 | 41 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces: 66.95(hourly_sma_20 0.78%)
Down Forces: 66.26(daily_ema_20 -0.26%)
Support Levels: 65.6(weak_daily_ema_10 -1.25%)
Resistance Levels: 67.9(weak_hourly_sma_10 2.21%)
|
| | | 2 | Oct/18 | 11 | 66.26 | 65.6 | 66.86(0.18) | 67.99(0.04) | 67.71(-0.38) | 66.99 | 0.3 | | -6 | 62(-4.1) | -40 | [7] | [-13] | [-21] | -2 | -247 | DR | -0.5 | OpenShort | | (8) | -15 | -26 | -26 | -20 | 0.1,46 | 41 | | 3 | Oct/18 | 10 | 66.26 | 65.6 | 66.74(0.21) | 67.96(0.1) | 67.97(-0.38) | 67.43 | 0.5 | | -6 | 66(-2.8) | -20 | [8] | [-11] | [-4] | 32 | -195 | DR | -0.4 | OpenShort | | (9) | -15 | 13 | -14 | -20 | 0.5,69 | 41 | | 4 | Oct/18 | 9 | 66.26 | 65.6 | 66.6(0.17) | 67.89(0.09) | 68.23(-0.41) | 67.21 | 0.4 | | -6 | 69(-1.4) | -50 | [7] | [-13] | [-36] | 38 | -172 | DR | -0.7 | OpenShort? | | (8) | -16 | -79 | -15 | -20 | 0.4,78 | 41 | | 5 | Oct/17 | 15 | 66.61 | 65.56 | 66.49(0.27) | 67.83(0.3) | 68.51(0.09) | 68.58 | 0.7 | | -6 | 70(19.2) | 20 | [10] | [13] | [7] | 76 | 71 | UT | 0 | OpenLong? | | (11) | 3 | 19 | -8 | 20 | 1.4,91 | 51 | | | | |
| 6 | Oct/17 | 14 | 66.61 | 65.56 | 66.31(0.26) | 67.63(0.33) | 68.45(0.25) | 68.26 | 0.6 | | -6 | 51(0.8) | 10 | [10] | [19] | [-4] | 75 | 96 | CR | -0.1 | HoldShort | | (10) | 10 | -4 | -11 | -7 | 1.3,92 | 51 | | 7 | Oct/17 | 13 | 66.61 | 65.56 | 66.14(0.23) | 67.41(0.42) | 68.28(0.46) | 68.33 | 0.6 | | -6 | 50(2.7) | 5 | [9] | [29] | [-9] | 84 | 219 | CR | 0 | OpenShort | | (12) | 18 | -25 | -9 | 9 | 1.5,96 | 51 | | 8 | Oct/17 | 12 | 66.61 | 65.56 | 65.99(0.24) | 67.13(0.6) | 67.97(0.64) | 68.77 | 0.7 | | -6 | 48(5.7) | 40 | [9] | [40] | [7] | 100 | 342 | UT | 0.6 | HoldLong | | (11) | 25 | 9 | 2 | 20 | 2,100 | 51 | | 9 | Oct/17 | 11 | 66.61 | 65.56 | 65.83(0.14) | 66.73(0.56) | 67.54(0.61) | 68.61 | 0.7 | | -6 | 42(5.7) | 20 | [5] | [37] | [14] | 108 | 433 | UT | 0.9 | HoldLong | | (9) | 24 | 18 | 9 | 20 | 2.3,100 | 51 | | 10 | Oct/17 | 10 | 66.61 | 65.56 | 65.74(0.09) | 66.36(0.56) | 67.13(0.54) | 68.3 | 0.6 | | -6 | 36(3.7) | 10 | [4] | [34] | [28] | 110 | 435 | RG | 1.1 | SmallShort | | (5) | 21 | 57 | 11 | 20 | 2.4,100 | 51 | | | | |
| 11 | Oct/17 | 9 | 66.61 | 65.56 | 65.68(0.03) | 65.99(0.4) | 66.77(0.35) | 67.33 | 0.2 | | -6 | 33(1.1) | 0 | [1] | [23] | [18] | 93 | 305 | RG | 0.6 | Wait? | | (0) | 14 | 35 | 11 | 20 | 1.7,100 | 51 | | 12 | Oct/16 | 15 | 66.9 | 65.23 | 65.66(0.02) | 65.73(0.32) | 66.54(0.36) | 66.74 | -0 | | -10 | 32(4.3) | -35 | [1] | [20] | [6] | 80 | 228 | RG | 0.2 | Wait? | | (1) | 14 | 2 | 14 | 20 | 1.2,100 | 51 | | 13 | Oct/16 | 14 | 66.9 | 65.23 | 65.66(0) | 65.52(0.32) | 66.3(0.56) | 66.7 | -0.1 | | -10 | 27(-0.1) | -25 | [0] | [28] | [9] | 77 | 299 | UR | 0.4 | SmallShort | | (0) | 22 | 0 | 27 | 20 | 1.2,97 | 51 | | 14 | Oct/16 | 13 | 66.9 | 65.23 | 65.66(0) | 65.31(0.26) | 65.93(0.53) | 66.69 | -0.1 | | -10 | 27(0.2) | -20 | [0] | [26] | [15] | 59 | 291 | UR | 0.8 | SmallShort | | (0) | 21 | 7 | 31 | 20 | 1.1,81 | 51 | | 15 | Oct/16 | 12 | 66.9 | 65.23 | 65.65(0.02) | 65.14(0.22) | 65.58(0.57) | 66.57 | -0.1 | | -10 | 27(0.2) | -10 | [1] | [27] | [26] | 38 | 261 | RG | 1.1 | SmallShort | | (0) | 22 | 34 | 35 | 20 | 1,63 | 51 | | | | |
| 16 | Oct/16 | 11 | 66.9 | 65.23 | 65.64(-0.05) | 65(0.2) | 65.21(0.45) | 66 | -0.3 | | -10 | 27(-0.6) | -15 | [-2] | [21] | [18] | -4 | 211 | UR | 0.9 | SmallShort | | (-1) | 18 | 27 | 21 | 20 | 0.4,36 | 51 | | 17 | Oct/16 | 10 | 66.9 | 65.23 | 65.67(-0.08) | 64.87(0.05) | 64.92(0.29) | 65.56 | -0.4 | | -10 | 28(-0.6) | -20 | [-3] | [11] | [23] | -33 | 131 | UR | 0.7 | SmallShort | | (-3) | 11 | 46 | 16 | 20 | -0.1,20 | 51 | | 18 | Oct/16 | 9 | 66.9 | 65.23 | 65.72(-0.12) | 64.84(-0.14) | 64.73(0.06) | 64.81 | -0.6 | | -10 | 28(0.4) | -50 | [-5] | [-2] | [-1] | -66 | -7 | DT | 0.1 | OpenShort? | | (-6) | 2 | -12 | 7 | 20 | -1,9 | 51 | | 19 | Oct/13 | 15 | 67.27 | 65.16 | 65.8(-0.09) | 64.93(-0.28) | 64.69(-0.02) | 65.01 | -0.6 | | -15 | 28(3.9) | -40 | [-4] | [-10] | [14] | -67 | -37 | DP | 0.3 | OpenShort? | | (-4) | -1 | 21 | 8 | 20 | -0.9,6 | 48 | | 20 | Oct/13 | 14 | 67.27 | 65.16 | 65.86(-0.14) | 65.11(-0.4) | 64.7(-0.12) | 64.67 | -0.7 | | -15 | 24(0.9) | -50 | [-6] | [-16] | [5] | -82 | -69 | DP | -0 | OpenShort | | (-5) | -5 | 4 | 3 | 20 | -1.3,1 | 48 | | | | |
| 21 | Oct/13 | 13 | 67.27 | 65.16 | 65.95(-0.15) | 65.37(-0.34) | 64.78(-0.06) | 64.6 | -0.7 | | -15 | 23(1.4) | -50 | [-6] | [-13] | [-1] | -88 | -64 | DT | -0.2 | OpenShort | | (-6) | -2 | 1 | -1 | -14 | -1.5,0 | 48 | | 22 | Oct/13 | 12 | 67.27 | 65.16 | 66.05(-0.11) | 65.59(-0.29) | 64.82(-0.18) | 64.58 | -0.7 | | -15 | 22(1.8) | -50 | [-4] | [-16] | [-5] | -91 | -154 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | -1 | -20 | -1.8,4 | 48 | | 23 | Oct/13 | 11 | 67.27 | 65.16 | 66.12(-0.15) | 65.78(-0.33) | 64.94(-0.37) | 64.61 | -0.7 | | -15 | 20(2.2) | -50 | [-6] | [-25] | [-11] | -90 | -172 | DT | -0.4 | OpenShort | | (-4) | -15 | -25 | 12 | -20 | -2,10 | 48 | | 24 | Oct/13 | 10 | 67.27 | 65.16 | 66.22(-0.06) | 66(-0.21) | 65.18(-0.49) | 65.02 | -0.6 | | -15 | 18(1) | -50 | [-2] | [-26] | [-6] | -85 | -243 | DT | -0.2 | HoldShort | | (-5) | -19 | -8 | 6 | -20 | -1.8,10 | 48 | | 25 | Oct/13 | 9 | 67.27 | 65.16 | 66.26(-0.12) | 66.14(-0.21) | 65.5(-0.71) | 65.15 | -0.6 | | -15 | 17(2) | -50 | [-5] | [-36] | [-1] | -89 | -228 | DT | -0.6 | OpenShort? | | (-3) | -28 | 27 | -22 | -20 | -1.8,6 | 48 | | | | |
| 26 | Oct/12 | 15 | 67.79 | 65.45 | 66.34(-0.12) | 66.28(-0.29) | 65.97(-0.57) | 64.71 | -0.7 | | -17 | 15(4.8) | -50 | [-5] | [-33] | [-29] | -125 | -273 | DT | -2.3 | HoldShort? | | (-6) | -23 | -31 | -58 | -20 | -3,0 | 44 | | 27 | Oct/12 | 14 | 67.79 | 65.45 | 66.42(0.06) | 66.47(-0.21) | 66.35(-0.44) | 65.22 | -0.6 | | -17 | 10(-3.8) | -50 | [2] | [-24] | [-28] | -103 | -351 | DR | -2.8 | HoldShort | | (-3) | -17 | -35 | -59 | -20 | -2.9,20 | 44 | | 28 | Oct/12 | 13 | 67.79 | 65.45 | 66.38(0.12) | 66.61(-0.09) | 66.64(-0.27) | 65.79 | -0.5 | | -17 | 14(-3.5) | -50 | [5] | [-14] | [-30] | -22 | -276 | DR | -1.5 | OpenShort | | (5) | -11 | -60 | -27 | -20 | -1,53 | 44 | | 29 | Oct/12 | 12 | 67.79 | 65.45 | 66.3(0.21) | 66.67(0.09) | 66.82(0.04) | 66.79 | -0.2 | | -17 | 17(-3.7) | -25 | [8] | [2] | [-11] | 50 | -129 | CR | -0 | HoldShort | | (8) | 2 | -31 | -4 | 0 | 0.7,82 | 44 | | 30 | Oct/12 | 11 | 67.79 | 65.45 | 66.16(0.3) | 66.61(0.15) | 66.79(0.32) | 67.32 | -0.1 | | -17 | 21(-3.1) | 35 | [12] | [15] | [17] | 73 | -42 | UT | 0.6 | OpenLong | | (10) | 13 | 41 | 2 | 20 | 1.3,90 | 44 | | | | |
| 31 | Oct/12 | 10 | 67.79 | 65.45 | 65.96(0.26) | 66.51(-0.02) | 66.58(-0.03) | 66.63 | -0.3 | | -17 | 24(-4.1) | 5 | [10] | [-2] | [1] | 58 | -167 | RG | 0 | Wait | | (10) | -1 | 1 | -4 | 17 | 0.7,90 | 44 | | 32 | Oct/12 | 9 | 67.79 | 65.45 | 65.79(0.32) | 66.52(0.09) | 66.6(0.03) | 66.61 | -0.3 | | -17 | 28(-4.1) | -10 | [13] | [3] | [-3] | 63 | -190 | CR | 0 | HoldShort? | | (12) | 1 | -6 | -1 | -7 | 0.7,95 | 44 | | 33 | Oct/11 | 15 | 68.4 | 65.87 | 65.58(0.31) | 66.46(0.05) | 66.58(0.12) | 66.72 | -0.4 | | -16 | 32(0.5) | 5 | [12] | [7] | [2] | 67 | -110 | RG | 0.1 | Wait? | | (14) | 5 | 5 | -1 | 12 | 0.8,97 | 41 | | 34 | Oct/11 | 14 | 68.4 | 65.87 | 65.38(0.31) | 66.43(0.08) | 66.5(0.09) | 66.64 | -0.4 | | -16 | 32(-1.9) | 10 | [12] | [7] | [6] | 69 | -97 | RG | 0.1 | Wait | | (13) | 4 | 16 | -1 | 8 | 0.9,96 | 41 | | 35 | Oct/11 | 13 | 68.4 | 65.87 | 65.18(0.26) | 66.38(-0.03) | 66.5(0) | 66.37 | -0.4 | | -16 | 33(-1) | -15 | [10] | [1] | [-4] | 65 | -80 | CR | -0 | HoldShort | | (12) | 0 | -12 | -2 | 6 | 0.8,95 | 41 | | | | |
| 36 | Oct/11 | 12 | 68.4 | 65.87 | 65.01(0.26) | 66.4(0.03) | 66.44(-0.03) | 66.57 | -0.4 | | -16 | 34(-0.2) | -10 | [10] | [1] | [1] | 71 | -27 | RG | 0.1 | Wait | | (12) | -1 | 0 | -1 | 12 | 1,96 | 41 | | 37 | Oct/11 | 11 | 68.4 | 65.87 | 64.84(0.28) | 66.38(0.35) | 66.46(0.17) | 66.57 | -0.4 | | -16 | 35(0.2) | 5 | [11] | [15] | [-2] | 72 | 33 | CR | 0.1 | HoldShort | | (11) | 7 | 10 | -2 | -20 | 1.1,94 | 41 | | 38 | Oct/11 | 10 | 68.4 | 65.87 | 64.66(0.26) | 66.15(0.35) | 66.35(0.05) | 66.41 | -0.4 | | -16 | 34(0.6) | 5 | [10] | [10] | [-0] | 70 | 23 | RG | 0 | Wait | | (11) | 2 | 10 | -6 | -20 | 1.1,92 | 41 | | 39 | Oct/11 | 9 | 68.4 | 65.87 | 64.49(0.25) | 65.92(0.33) | 66.32(-0.02) | 66.24 | -0.5 | | -16 | 34(0.1) | -15 | [10] | [7] | [-7] | 73 | 15 | CR | -0.1 | HoldShort? | | (10) | -1 | -10 | -1 | -20 | 1.1,95 | 41 | | 40 | Oct/10 | 15 | 68.94 | 65.93 | 64.33(0.23) | 65.7(0.46) | 66.33(-0.03) | 66.4 | -0.5 | | -18 | 34(3.9) | -15 | [9] | [9] | [-7] | 77 | 83 | CR | 0 | OpenShort? | | (11) | -1 | -15 | -5 | -13 | 1.3,94 | 32 | | | | |
| 41 | Oct/10 | 14 | 68.94 | 65.93 | 64.18(0.14) | 65.4(0.54) | 66.35(0.08) | 66.65 | -0.5 | | -18 | 30(1.9) | 0 | [6] | [14] | [13] | 88 | 262 | RG | 0.2 | Wait | | (11) | 3 | 37 | -1 | 12 | 1.7,95 | 32 | | 42 | Oct/10 | 13 | 68.94 | 65.93 | 64.09(0.09) | 65.05(0.54) | 66.3(0.55) | 66.03 | -0.6 | | -18 | 28(1.2) | -35 | [4] | [32] | [-10] | 76 | 345 | CR | -0.2 | OpenShort | | (4) | 22 | -26 | -8 | -4 | 1.4,91 | 32 | | 43 | Oct/10 | 12 | 68.94 | 65.93 | 64.03(0.17) | 64.7(0.58) | 65.94(0.66) | 66.47 | -0.5 | | -18 | 27(2.4) | 20 | [7] | [38] | [12] | 91 | 375 | UT | 0.4 | OpenLong | | (6) | 26 | 21 | -3 | 20 | 1.8,96 | 32 | | 44 | Oct/10 | 11 | 68.94 | 65.93 | 63.92(0.14) | 64.33(0.55) | 65.51(0.68) | 66.12 | -0.6 | | -18 | 24(2) | -5 | [6] | [38] | [-1] | 91 | 370 | CR | 0.5 | OpenShort | | (6) | 27 | -26 | 14 | 20 | 1.8,96 | 32 | | 45 | Oct/10 | 10 | 68.94 | 65.93 | 63.83(0.19) | 63.98(0.53) | 65.07(0.88) | 66.56 | -0.5 | | -18 | 22(3.2) | 15 | [8] | [46] | [22] | 100 | 460 | UT | 1.3 | HoldLong | | (7) | 35 | 14 | 23 | 20 | 2.4,90 | 32 | | | | |
| 46 | Oct/10 | 9 | 68.94 | 65.93 | 63.71(0.17) | 63.64(0.54) | 64.5(1.08) | 66.32 | -0.5 | | -18 | 19(4.5) | 20 | [7] | [54] | [63] | 100 | 511 | UT | 1.9 | HoldLong? | | (8) | 43 | 128 | 34 | 20 | 2.7,82 | 32 | | 47 | Oct/9 | 15 | 69.52 | 65.93 | 63.6(-0.05) | 63.3(0.19) | 63.81(0.54) | 64.25 | -1 | | -22 | 15(0.5) | -25 | [-2] | [22] | [9] | 49 | 284 | UR | 0.6 | SmallShort? | | (-1) | 21 | -5 | 29 | 20 | 0.9,76 | 22 | | 48 | Oct/9 | 14 | 69.52 | 65.93 | 63.63(-0.05) | 63.18(0.22) | 63.47(0.57) | 64.33 | -1 | | -22 | 14(-1) | -10 | [-2] | [24] | [17] | 30 | 302 | UR | 1.1 | SmallShort | | (-1) | 22 | 25 | 10 | 20 | 0.9,57 | 22 | | 49 | Oct/9 | 13 | 69.52 | 65.93 | 63.66(-0.08) | 63.04(0.16) | 63.11(0.37) | 63.93 | -1 | | -22 | 15(-0.8) | -30 | [-3] | [15] | [14] | -3 | 209 | UR | 1 | SmallShort | | (-4) | 15 | 29 | -1 | 20 | 0.3,40 | 22 | | 50 | Oct/9 | 12 | 69.52 | 65.93 | 63.71(-0.13) | 62.94(-0.02) | 62.88(0.18) | 63.46 | -1.1 | | -22 | 16(-0.8) | -50 | [-5] | [3] | [11] | -38 | 134 | UR | 0.7 | SmallShort | | (-5) | 7 | 25 | -13 | 20 | -0.3,20 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|