Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 18, 2023



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $38.6000      One month high (close): $46.5500

TXG Daily Change: -5.32%   Daily StdDev 2.89%   TXG EMA_5_Trend: -0.6%   10Minute StdDev: $1.2138

Latest Price :  $39.8(-5.32%)

Fri. Oct 20, 2023($0.3)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1.2)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.8)   Fri. Oct 13, 2023($1)   Thu. Oct 12, 2023($1)   Wed. Oct 11, 2023($1.1)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.61%(48%)   Avg negative next hour return: -0.55%(52%)
     Wed. Oct. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1812   40.25  39.7  39.92(0.13 40.92(-0.05 40.23(-1.3239.4-0.5    -782(-2.9)-50[5][-46][-30]-37-575DR-0.6OpenShort    (5)-46-16-25-20-0.4,2345

Daily Trend: %
Up Forces: 39.7(daily_ema_10 0.76%)   39.92(hourly_sma_20 1.32%)  
Down Forces:
Support Levels:
Resistance Levels: 40.25(daily_ema_20 2.16%)   40.92(weak_hourly_sma_10 3.86%)  
 
2Oct/1811   40.25  39.7  39.87(0.15 40.94(0.12 40.77(-1.1439.58-0.4    -785(-2.2)-50[5][-37][-36]-22-493DR-0.9OpenShort    (6)-39-30-37-20-0.2,3345
3Oct/1810   40.25  39.7  39.81(0.2 40.89(0.25 41.24(-1.0339.92-0.2    -787(-2.4)-50[7][-30][-29]12-412DR-1OpenShort    (7)-36-23-29-200.1,5945
4Oct/189   40.25  39.7  39.73(0.2 40.79(0.25 41.67(-0.6940.18-0    -790(-1.4)-50[7][-19][-68]37-251DR-1.1OpenShort?    (8)-24-159-22-200.3,7945
5Oct/1715   40.51  39.69  39.65(0.48 40.69(0.69 41.96(0.8242.050.8    -791(24.7)40[17][46][3]90344UT0.1OpenLong?    (17)28-4-11201.7,9752
 
6Oct/1714   40.51  39.69  39.46(0.36 40.41(0.8 41.62(1.1942.090.8    -766(6.9)40[13][61][13]98606UT0.4OpenLong    (17)4215-12202,9852
7Oct/1713   40.51  39.69  39.32(0.36 40.09(0.75 41.13(1.4341.910.7    -759(7.7)40[13][68][6]103657UT0.7HoldLong    (14)51-191202.2,9852
8Oct/1712   40.51  39.69  39.18(0.36 39.79(0.96 40.55(1.6342.130.8    -752(13.7)40[13][79][35]123798UT1.5HoldLong    (15)584221202.9,10052
9Oct/1711   40.51  39.69  39.04(0.15 39.41(0.79 39.9(1.2741.640.6    -738(9.2)20[5][61][62]135838UT2.3HoldLong    (10)4511537203.4,10052
10Oct/1710   40.51  39.69  38.98(-0.03 39.1(0.57 39.4(0.6640.34-0.1    -729(-3)-15[-1][34][36]101546UR1.6SmallShort    (0)236729202.4,9152
 
11Oct/179   40.51  39.69  38.99(-0.15 38.88(0.23 39.14(0.239.6-0.5    -732(-4)-25[-5][11][26]59359UR0.7SmallShort?    (-5)75618201,8452
12Oct/1615   40.7  39.44  39.05(-0.15 38.79(0.13 39.06(0.0838.99-0.7    -1436(3)-50[-5][2][2]24148UR-0.1SmallShort?    (-7)3-41113-0.1,7639
13Oct/1614   40.7  39.44  39.11(-0.2 38.74(0.21 39.03(0.3139.03-0.7    -1433(-3.7)-50[-8][12][0]15274RG0Wait    (-5)12-152018-0.1,6739
14Oct/1613   40.7  39.44  39.19(-0.15 38.66(0.18 38.91(0.3139.19-0.7    -1437(-1.6)-50[-6][12][5]4241UR0.3SmallShort    (-7)12-518200,5439
15Oct/1612   40.7  39.44  39.25(-0.13 38.59(0.18 38.79(0.4139.24-0.6    -1438(-1)-30[-5][16][21]-8246UR0.5SmallShort    (-5)16361920-0,4239
 
16Oct/1611   40.7  39.44  39.3(-0.2 38.52(-0.05 38.63(0.2938.85-0.8    -1439(-1.1)-50[-8][6][9]-44181UR0.2SmallShort    (-6)115920-0.5,1939
17Oct/1610   40.7  39.44  39.38(-0.23 38.54(-0.1 38.52(0.1838.8-0.8    -1440(-1.2)-50[-9][1][16]-51141UR0.3SmallShort    (-8)728920-0.6,1439
18Oct/169   40.7  39.44  39.47(-0.25 38.58(-0.23 38.45(0.138.5-1    -1441(0)-50[-10][-5][3]-6644DP0.1OpenShort?    (-10)4-6720-1,939
19Oct/1315   41.04  39.58  39.57(-0.33 38.67(-0.46 38.41(0.0538.56-0.9    -1941(7.5)-50[-13][-13][10]-72104DP0.2OpenShort?    (-9)210520-1.1,635
20Oct/1314   41.04  39.58  39.7(-0.3 38.85(-0.61 38.39(-0.0338.45-0.9    -1934(0.3)-50[-11][-19][11]-791DP0.1OpenShort    (-13)-116720-1.3,435
 
21Oct/1313   41.04  39.58  39.82(-0.35 39.09(-0.58 38.4(-0.4138.28-1    -1934(1.5)-50[-13][-33][-8]-88-127DT-0.1OpenShort    (-14)-16-173-20-1.6,235
22Oct/1312   41.04  39.58  39.96(-0.17 39.32(-0.41 38.56(-0.3938.46-0.9    -1932(2.1)-50[-7][-27][0]-88-302DT-0.1OpenShort    (-11)-15134-20-1.6,235
23Oct/1311   41.04  39.58  40.03(-0.07 39.48(-0.63 38.71(-0.6238.32-0.9    -1930(2.2)-50[-3][-40][-13]-100-520DT-0.4HoldShort    (-7)-24-16-7-20-2,035
24Oct/1310   41.04  39.58  40.06(-0.02 39.73(-0.43 38.95(-0.8938.49-0.9    -1928(0.4)-50[-1][-45][-12]-98-606DT-0.6HoldShort    (-2)-343-16-20-1.9,035
25Oct/139   41.04  39.58  40.07(0.05 39.9(-0.45 39.3(-1.2138.46-0.9    -1927(-1.5)-50[2][-57][-36]-100-775DR-1.1HoldShort?    (-2)-46-54-29-20-2,035
 
26Oct/1215   41.56  39.84  40.05(0.15 40.08(-0.32 39.78(-0.739.05-0.8    -2029(-0.2)-50[6][-34][-20]-80-597DR-0.9HoldShort?    (4)-27-15-37-20-1.2,035
27Oct/1214   41.56  39.84  39.99(0.2 40.21(-0.37 40.06(-0.4739.22-0.7    -2029(-3.6)-50[8][-26][-21]-49-523DR-0.9OpenShort    (7)-18-23-33-20-0.8,2135
28Oct/1213   41.56  39.84  39.91(0.2 40.36(-0.25 40.25(-0.6739.47-0.6    -2033(-2.8)-50[8][-31][-37]-12-496DR-0.7OpenShort    (9)-25-79-19-20-0.4,4835
29Oct/1212   41.56  39.84  39.83(0.25 40.46(-0.22 40.52(0.0240.36-0.4    -2036(-1.1)-35[9][-4][-11]30-128DR-0.1OpenShort    (12)1-37-3200.5,6735
30Oct/1211   41.56  39.84  39.73(0.28 40.46(0)  40.51(0.3740.78-0.2    -2037(0.2)25[11][14][12]4961UT0.2OpenLong    (12)1424-3200.9,7635
 
31Oct/1210   41.56  39.84  39.62(0.23 40.55(-0.15 40.36(-0.0240.51-0.3    -2036(0)5[9][-4][14]44-29RG0.1Wait    (9)-138-0170.7,7635
32Oct/129   41.56  39.84  39.53(0.18 40.61(0.07 40.37(-0.2540.09-0.4    -2036(-0.1)-50[7][-9][-30]40-118DR-0.2OpenShort?    (6)-9-62-3-200.5,7735
33Oct/1115   42.07  40.06  39.46(0.28 40.58(0.47 40.47(0.1740.8-0.4    -1937(3)25[11][17][9]5788UT0.3OpenLong?    (10)641-1-201.1,7941
34Oct/1114   42.07  40.06  39.35(0.25 40.39(0.37 40.4(-0.4440.34-0.5    -1934(0)-25[10][-9][-3]45-136DR-0.1OpenShort    (8)-1717-9-200.8,7541
35Oct/1113   42.07  40.06  39.25(0.26 40.24(0.52 40.58(-0.4240.15-0.6    -1934(-0.2)-50[10][-5][-20]48-165DR-0.4OpenShort    (9)-16-26-10-200.8,7841
 
36Oct/1112   42.07  40.06  39.15(0.28 40.03(0.68 40.75(-0.2240.44-0.5    -1934(0.8)-25[11][6][-13]59-31CR-0.3HoldShort    (11)-9-14-15-201.1,8141
37Oct/1111   42.07  40.06  39.04(0.23 39.76(0.73 40.84(0.3440.6-0.4    -1933(1.5)5[9][28][0]73246RG-0.2Wait    (11)138-13-71.4,8841
38Oct/1110   42.07  40.06  38.95(0.21 39.47(0.69 40.7(0.7440.51-0.4    -1931(1.5)-15[8][43][-20]79372CR-0.2OpenShort    (8)29-59-18201.4,9441
39Oct/119   42.07  40.06  38.87(0.39 39.2(0.75 40.4(1.2541.19-0.3    -1930(4.4)25[15][65][21]105516UT0.8HoldLong?    (12)4818-7202.2,10041
40Oct/1015   42.44  40.07  38.72(0.34 38.91(0.59 39.9(1.540.98-0.4    -2226(6.4)25[13][71][23]113616UT1.2HoldLong?    (13)58416202.5,10026
 
41Oct/1014   42.44  40.07  38.59(0.39 38.68(0.68 39.31(1.8140.94-0.4    -2219(7.3)25[15][85][62]133677UT2.3HoldLong    (12)699839203.3,10026
42Oct/109   42.44  40.07  38.44(0.1 38.42(0.21 38.61(0.9939.85-0.7    -2212(1.7)5[4][42][52]127529RG2.8SmallShort?    (8)387862203.2,9726
43Oct/915   42.85  40.04  38.4(-0.05 38.34(0.1 38.23(0.6139-1    -2510(-0.7)-10[-2][22][24]64378UR2SmallShort?    (1)232249201.6,749
44Oct/914   42.85  40.04  38.42(-0.1 38.3(0.13 38(0.2638.76-1    -2511(-1.8)-20[-4][8][34]15261UR1.8SmallShort    (-4)107036200.8,459
45Oct/913   42.85  40.04  38.46(-0.16 38.25(-0.05 37.9(-0.3938.01-1.2    -2513(-0.1)-50[-6][-20][6]-59-56DP0.2OpenShort    (-8)-14236-20-0.9,149
 
46Oct/912   42.85  40.04  38.52(-0.18 38.27(-0.13 38.05(-0.4737.77-1.3    -2513(0.4)-50[-7][-24][-4]-84-126DT-0.6HoldShort    (-6)-1714-16-20-1.5,49
47Oct/911   42.85  40.04  38.59(-0.21 38.32(-0.31 38.23(-0.637.62-1.3    -2512(1.1)-50[-8][-32][-16]-93-188DT-1.3OpenShort    (-8)-22-23-26-20-2,79
48Oct/910   42.85  40.04  38.67(-0.15 38.44(-0.23 38.46(-0.3637.86-1.3    -2511(0.6)-50[-6][-22][-24]-76-148DT-1.4HoldShort    (-6)-13-46-25-20-1.8,199
49Oct/99   42.85  40.04  38.73(-0.08 38.44(0)  38.6(0.0338.35-1.2    -2511(0.2)-50[-3][-2][-14]-37-8DT-0.6OpenShort?    (-4)1-26-12-20-0.9,369
50Oct/615   43.29  40.26  38.76(-0.15 38.53(0.05 38.59(0.2638.63-1.2    -2710(-1.3)-50[-6][6][-1]-16191RG0.1Wait?    (-2)10-3-55-0.3,4210
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA