|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.5800
SLV Daily Change: 0.14% Daily StdDev 1.51% SLV EMA_5_Trend: 0.78% 10Minute StdDev: $0.1371
Latest Price : $20.95(0.14%) | Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 20.37 | 20.28 | (0) | 20.99(0.05) | 21.02(0.05) | 20.94 | 0.8 | | 0 | 20(0) | 10 | [0] | [9] | [1] | 9 | 42 | UR | -0.6 | SmallShort | | (3) | 3 | 26 | -35 | -20 | 0.5,46 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.99(hourly_sma_10 0.24%)
Down Forces: 20.37(daily_ema_20 -2.72%)
Support Levels: 20.28(weak_daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 20.37 | 20.28 | (0) | 20.98(0.05) | 21.01(-0.14) | 20.86 | 0.7 | | 0 | 20(-0.4) | -50 | [0] | [-4] | [-32] | 13 | -33 | DR | -1 | OpenShort | | (0) | -9 | -69 | -17 | -20 | -0.1,65 | 50 | | 3 | Oct/18 | 10 | 20.37 | 20.28 | 20.87(0.1) | 20.97(0.19) | 21.04(0.1) | 21.07 | 1 | | 0 | 21(1.4) | 5 | [7] | [18] | [-20] | 69 | 28 | CR | 0.2 | HoldShort | | (3) | 7 | -65 | 3 | 19 | 1.4,84 | 50 | | 4 | Oct/18 | 9 | 20.37 | 20.28 | 20.85(0.14) | 20.93(0.29) | 21.02(0.29) | 21.27 | 1.3 | | 0 | 19(4.6) | 50 | [9] | [35] | [41] | 113 | 135 | UT | 1.8 | HoldLong? | | (10) | 19 | 102 | 17 | 20 | 3.1,85 | 50 | | 5 | Oct/17 | 15 | 20.38 | 20.12 | 20.82(0.1) | 20.87(0.1) | 21.02(0) | 20.96 | 0.8 | | -4 | 15(-1.2) | 20 | [7] | [9] | [6] | 63 | -26 | UT | 0 | OpenLong? | | (3) | 0 | 17 | -4 | 10 | 1.3,80 | 50 | | | | |
| 6 | Oct/17 | 14 | 20.38 | 20.12 | 20.8(0.19) | 20.85(0.05) | 21.02(0) | 20.91 | 0.7 | | -4 | 16(-13.2) | 35 | [13] | [8] | [-5] | 60 | -133 | CR | -0.4 | HoldShort | | (7) | 0 | -13 | -4 | 5 | 1,85 | 50 | | 7 | Oct/17 | 13 | 20.38 | 20.12 | 20.76(0.24) | 20.84(0.1) | 20.96(0.29) | 20.95 | 0.8 | | -4 | 29(-7.3) | 45 | [16] | [30] | [-5] | 63 | -71 | CR | -0 | HoldShort | | (17) | 19 | -17 | -4 | 10 | 0.9,90 | 50 | | 8 | Oct/17 | 12 | 20.38 | 20.12 | 20.71(0.24) | 20.82(0.14) | 20.9(0.29) | 21 | 0.8 | | -4 | 36(-4.4) | 50 | [16] | [31] | [6] | 74 | -21 | UT | 0.4 | OpenLong | | (20) | 19 | 13 | 4 | 14 | 1.1,96 | 50 | | 9 | Oct/17 | 11 | 20.38 | 20.12 | 20.66(0.24) | 20.79(0.05) | 20.84(0.24) | 20.96 | 0.8 | | -4 | 41(-3.2) | 50 | [16] | [25] | [3] | 71 | -23 | UT | 0.4 | OpenLong | | (17) | 16 | -13 | 11 | 20 | 1,96 | 50 | | 10 | Oct/17 | 10 | 20.38 | 20.12 | 20.61(0.24) | 20.78(0.14) | 20.79(0.29) | 21 | 0.8 | | -4 | 44(-1.5) | 50 | [16] | [31] | [18] | 74 | 29 | UT | 0.7 | OpenLong | | (17) | 19 | 43 | 7 | 20 | 1.2,94 | 50 | | | | |
| 11 | Oct/17 | 9 | 20.38 | 20.12 | 20.56(0.19) | 20.75(-0.05) | 20.73(0.05) | 20.87 | 0.7 | | -4 | 45(-1.6) | 50 | [13] | [8] | [25] | 62 | -21 | UT | 0.4 | OpenLong? | | (17) | 3 | 60 | 2 | 20 | 0.9,89 | 50 | | 12 | Oct/16 | 15 | 20.39 | 19.97 | 20.52(0.15) | 20.76(-0.05) | 20.72(-0.05) | 20.69 | 0.4 | | -8 | 47(-0.1) | -10 | [10] | [1] | [-5] | 37 | -75 | CR | -0.1 | HoldShort? | | (10) | -3 | -3 | -9 | -20 | 0.5,74 | 44 | | 13 | Oct/16 | 14 | 20.39 | 19.97 | 20.49(0.1) | 20.76(0) | 20.73(-0.05) | 20.7 | 0.4 | | -8 | 47(-0.4) | -20 | [7] | [1] | [-3] | 52 | -9 | CR | -0.1 | HoldShort | | (10) | -3 | -7 | -4 | -5 | 0.6,87 | 44 | | 14 | Oct/16 | 13 | 20.39 | 19.97 | 20.47(0.15) | 20.76(0) | 20.74(-0.1) | 20.72 | 0.4 | | -8 | 48(-0.3) | -10 | [10] | [-1] | [-6] | 57 | -50 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -4 | -20 | 0.7,89 | 44 | | 15 | Oct/16 | 12 | 20.39 | 19.97 | 20.44(0.15) | 20.77(0.1) | 20.76(-0.1) | 20.75 | 0.5 | | -8 | 48(0.2) | -5 | [10] | [2] | [-3] | 64 | -20 | CR | -0 | HoldShort | | (14) | -7 | -3 | -3 | -19 | 0.9,91 | 44 | | | | |
| 16 | Oct/16 | 11 | 20.39 | 19.97 | 20.41(0.15) | 20.75(0.39) | 20.78(-0.05) | 20.76 | 0.5 | | -8 | 48(0.8) | 5 | [10] | [15] | [-6] | 65 | 13 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -7 | -20 | 1,90 | 44 | | 17 | Oct/16 | 10 | 20.39 | 19.97 | 20.38(0.15) | 20.67(0.34) | 20.79(-0.05) | 20.75 | 0.5 | | -8 | 47(1.2) | 10 | [10] | [14] | [-5] | 70 | 23 | CR | -0.1 | HoldShort | | (10) | -3 | 7 | -8 | -20 | 1.1,92 | 44 | | 18 | Oct/16 | 9 | 20.39 | 19.97 | 20.35(0.15) | 20.6(0.39) | 20.8(-0.05) | 20.73 | 0.5 | | -8 | 46(1.2) | -10 | [10] | [15] | [-12] | 73 | 33 | CR | -0.2 | HoldShort? | | (10) | -3 | -26 | -9 | -19 | 1.1,95 | 44 | | 19 | Oct/13 | 15 | 20.42 | 19.84 | 20.32(0.15) | 20.52(0.39) | 20.81(0.14) | 20.81 | 0.5 | | -13 | 44(3.6) | -5 | [10] | [26] | [-3] | 87 | 128 | CR | 0 | OpenShort? | | (10) | 9 | -7 | -7 | 9 | 1.5,99 | 42 | | 20 | Oct/13 | 14 | 20.42 | 19.84 | 20.29(0.2) | 20.44(0.39) | 20.78(0.24) | 20.83 | 0.5 | | -13 | 41(2.2) | 10 | [13] | [34] | [2] | 93 | 135 | RG | 0.2 | Wait | | (14) | 16 | 0 | -7 | 20 | 1.7,100 | 42 | | | | |
| 21 | Oct/13 | 13 | 20.42 | 19.84 | 20.25(0.25) | 20.36(0.39) | 20.73(0.88) | 20.83 | 0.5 | | -13 | 39(3.6) | 25 | [17] | [77] | [9] | 100 | 261 | UT | 0.3 | HoldLong | | (14) | 59 | 7 | 0 | 20 | 2,100 | 42 | | 22 | Oct/13 | 12 | 20.42 | 19.84 | 20.2(0.2) | 20.28(0.3) | 20.55(0.78) | 20.81 | 0.5 | | -13 | 35(4.9) | 25 | [13] | [67] | [16] | 108 | 296 | UT | 1 | HoldLong | | (17) | 52 | 17 | 8 | 20 | 2.3,100 | 42 | | 23 | Oct/13 | 11 | 20.42 | 19.84 | 20.16(0.2) | 20.22(0.3) | 20.39(0.74) | 20.76 | 0.4 | | -13 | 30(5.6) | 25 | [13] | [64] | [27] | 115 | 286 | UT | 1.6 | HoldLong | | (14) | 49 | 23 | 58 | 20 | 2.6,100 | 42 | | 24 | Oct/13 | 10 | 20.42 | 19.84 | 20.12(0.15) | 20.16(0.25) | 20.24(0.7) | 20.69 | 0.4 | | -13 | 25(7) | 25 | [10] | [59] | [32] | 100 | 305 | UT | 2.4 | HoldLong | | (14) | 47 | 47 | 48 | 20 | 3.1,72 | 42 | | 25 | Oct/13 | 9 | 20.42 | 19.84 | 20.09(0.15) | 20.11(0.2) | 20.1(0.55) | 20.55 | 0.2 | | -13 | 18(5.9) | 25 | [10] | [47] | [81] | 83 | 218 | UT | 3.4 | OpenLong? | | (7) | 37 | 197 | 42 | 20 | 3.5,45 | 42 | | | | |
| 26 | Oct/12 | 15 | 20.43 | 19.78 | 20.09(0) | 20.07(-0.1) | 19.99(-0.1) | 19.98 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-12] | [-3] | -58 | -65 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -9 | -10 | -0.9,15 | 27 | | 27 | Oct/12 | 14 | 20.43 | 19.78 | 20.09(0) | 20.09(-0.05) | 20.01(-0.2) | 19.99 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-18] | [-4] | -45 | -79 | DR | -0.2 | OpenShort | | (0) | -14 | -3 | -11 | -10 | -0.8,25 | 27 | | 28 | Oct/12 | 13 | 20.43 | 19.78 | 20.09(0) | 20.1(-0.1) | 20.05(-0.2) | 20 | -0.6 | | -19 | 12(0) | -50 | [0] | [-19] | [-6] | -42 | -79 | DR | -0.6 | OpenShort | | (0) | -14 | -3 | -26 | -5 | -0.7,26 | 27 | | 29 | Oct/12 | 12 | 20.43 | 19.78 | 20.09(0) | 20.12(-0.1) | 20.09(-0.1) | 20.01 | -0.6 | | -19 | 12(-0.5) | -50 | [0] | [-12] | [-7] | -30 | -45 | DR | -0.9 | OpenShort | | (0) | -7 | 7 | -33 | -20 | -0.6,35 | 27 | | 30 | Oct/12 | 11 | 20.43 | 19.78 | 20.06(0.05) | 20.14(0.05) | 20.11(-0.15) | 19.99 | -0.6 | | -19 | 13(-1.2) | -50 | [3] | [-10] | [-18] | -12 | -117 | DR | -1.3 | OpenShort | | (3) | -10 | -28 | -27 | -20 | -0.7,56 | 27 | | | | |
| 31 | Oct/12 | 10 | 20.43 | 19.78 | 20.05(0.05) | 20.13(0.05) | 20.14(-0.15) | 20.07 | -0.5 | | -19 | 14(-2.8) | -50 | [3] | [-10] | [-15] | 37 | -77 | DR | -0.7 | OpenShort | | (3) | -10 | -34 | -9 | -20 | 0.2,82 | 27 | | 32 | Oct/12 | 9 | 20.43 | 19.78 | 20.04(0.1) | 20.12(0.1) | 20.17(0.05) | 20.17 | -0.3 | | -19 | 17(-0.8) | -25 | [7] | [6] | [-2] | 70 | -27 | CR | 0 | HoldShort? | | (7) | 3 | -7 | 1 | 5 | 1.1,92 | 27 | | 33 | Oct/11 | 15 | 20.47 | 19.84 | 20.02(0.1) | 20.1(0.1) | 20.17(0) | 20.19 | -0.4 | | -17 | 17(-0.8) | -20 | [7] | [4] | [2] | 70 | -19 | RG | 0.2 | Wait? | | (7) | 0 | 14 | -6 | -15 | 1.3,87 | 31 | | 34 | Oct/11 | 14 | 20.47 | 19.84 | 20(0.1) | 20.08(0.05) | 20.17(0) | 20.15 | -0.4 | | -17 | 18(-0.9) | -20 | [6] | [2] | [4] | 65 | -23 | RG | -0.1 | Wait | | (7) | 0 | 7 | -6 | 20 | 1.1,87 | 31 | | 35 | Oct/11 | 13 | 20.47 | 19.84 | 19.98(0.15) | 20.07(0.05) | 20.16(0.15) | 20.13 | -0.5 | | -17 | 19(-0.9) | -15 | [10] | [12] | [-7] | 68 | -24 | CR | -0.2 | HoldShort | | (7) | 10 | -21 | -4 | 5 | 1.1,90 | 31 | | | | |
| 36 | Oct/11 | 12 | 20.47 | 19.84 | 19.95(0.15) | 20.06(0.1) | 20.13(0.25) | 20.19 | -0.4 | | -17 | 20(-1.8) | 15 | [10] | [20] | [7] | 88 | 39 | UT | 0.4 | HoldLong | | (10) | 16 | 14 | 8 | 15 | 1.6,98 | 31 | | 37 | Oct/11 | 11 | 20.47 | 19.84 | 19.92(0.15) | 20.04(0.1) | 20.08(0.15) | 20.15 | -0.4 | | -17 | 22(-2.4) | 0 | [10] | [14] | [-1] | 82 | 16 | CR | 0.4 | OpenShort | | (10) | 10 | -14 | 15 | 10 | 1.4,97 | 31 | | 38 | Oct/11 | 10 | 20.47 | 19.84 | 19.89(0.25) | 20.02(0.1) | 20.05(0.25) | 20.19 | -0.4 | | -17 | 24(-5.3) | 25 | [16] | [22] | [7] | 80 | -24 | UT | 0.8 | HoldLong | | (14) | 16 | 7 | 11 | 20 | 1.7,87 | 31 | | 39 | Oct/11 | 9 | 20.47 | 19.84 | 19.84(0.25) | 20(0.1) | 20(0.1) | 20.17 | -0.4 | | -17 | 29(-3.9) | 40 | [16] | [12] | [30] | 65 | -39 | UT | 0.8 | OpenLong? | | (17) | 6 | 79 | 1 | 20 | 1.5,77 | 31 | | 40 | Oct/10 | 15 | 20.5 | 19.88 | 19.79(0.2) | 19.98(0.05) | 19.98(-0.1) | 19.94 | -0.7 | | -18 | 33(-4.2) | -20 | [13] | [-5] | [-5] | 38 | -129 | DR | -0.2 | OpenShort? | | (14) | -6 | -3 | -10 | -20 | 0.6,73 | 30 | | | | |
| 41 | Oct/10 | 14 | 20.5 | 19.88 | 19.75(0.2) | 19.97(0.1) | 20(-0.05) | 19.95 | -0.7 | | -18 | 38(-4.2) | -25 | [13] | [0] | [-10] | 48 | -99 | DR | -0.2 | OpenShort | | (14) | -3 | -21 | -11 | -15 | 0.7,80 | 30 | | 42 | Oct/10 | 13 | 20.5 | 19.88 | 19.71(0.25) | 19.95(0.1) | 20.01(0.05) | 20.01 | -0.6 | | -18 | 42(-2.9) | 5 | [16] | [8] | [2] | 63 | -72 | RG | 0 | Wait | | (17) | 3 | 14 | -6 | -20 | 0.9,90 | 30 | | 43 | Oct/10 | 9 | 20.5 | 19.88 | 19.66(0.2) | 19.93(0.1) | 20.01(0) | 19.97 | -0.7 | | -18 | 45(-1) | -25 | [13] | [4] | [-12] | 67 | -27 | CR | -0.1 | HoldShort? | | (17) | 0 | -31 | -5 | -15 | 0.9,94 | 30 | | 44 | Oct/9 | 15 | 20.56 | 19.97 | 19.62(0.2) | 19.91(0.15) | 20(0.1) | 20.06 | -0.7 | | -17 | 46(1.1) | 0 | [13] | [11] | [6] | 82 | 56 | RG | 0.2 | Wait? | | (14) | 7 | 14 | -0 | 15 | 1.3,99 | 32 | | 45 | Oct/9 | 14 | 20.56 | 19.97 | 19.58(0.2) | 19.88(0.2) | 19.98(0.2) | 20.02 | -0.7 | | -17 | 45(1.2) | 10 | [13] | [19] | [8] | 81 | 79 | RG | 0.1 | Wait | | (14) | 13 | 14 | -4 | 20 | 1.3,98 | 32 | | | | |
| 46 | Oct/9 | 13 | 20.56 | 19.97 | 19.54(0.21) | 19.84(0.2) | 19.94(0.2) | 19.98 | -0.8 | | -17 | 43(0.5) | 0 | [14] | [20] | [3] | 81 | 81 | RG | 0.1 | Wait | | (14) | 13 | 10 | -3 | -5 | 1.3,98 | 32 | | 47 | Oct/9 | 12 | 20.56 | 19.97 | 19.5(0.21) | 19.8(0.2) | 19.9(0.2) | 19.95 | -0.8 | | -17 | 43(1.5) | -15 | [14] | [20] | [-7] | 83 | 81 | CR | 0.2 | OpenShort | | (15) | 13 | -17 | -3 | -5 | 1.4,98 | 32 | | 48 | Oct/9 | 11 | 20.56 | 19.97 | 19.46(0.15) | 19.76(0.41) | 19.86(0.2) | 20 | -0.7 | | -17 | 41(2.9) | 25 | [10] | [25] | [14] | 93 | 186 | UT | 0.4 | OpenLong | | (15) | 13 | 24 | 31 | 10 | 1.7,100 | 32 | | 49 | Oct/9 | 10 | 20.56 | 19.97 | 19.43(0.21) | 19.68(0.41) | 19.82(0.2) | 19.93 | -0.8 | | -17 | 38(2.4) | 25 | [14] | [26] | [14] | 91 | 111 | UT | 0.4 | OpenLong | | (15) | 13 | 24 | 30 | 10 | 1.7,98 | 32 | | 50 | Oct/9 | 9 | 20.56 | 19.97 | 19.39(0.21) | 19.6(0.36) | 19.78(0.15) | 19.86 | -0.9 | | -17 | 36(2.4) | 25 | [14] | [21] | [19] | 91 | 79 | UT | 0.3 | OpenLong? | | (15) | 10 | 39 | 30 | 10 | 1.7,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|