|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $118.0350
ROST Daily Change: -0.68% Daily StdDev 1.27% ROST EMA_5_Trend: 0.65% 10Minute StdDev: $0.9175
Latest Price : $117.23(-0.68%) | Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 112.94 | 114.17 | 116.56(0.23) | 117.79(0.02) | 117.66(-0.04) | 117.68 | 2.1 | | 9 | 78(-8.5) | 50 | [18] | [5] | [-1] | 35 | -142 | CR | 0 | HoldShort | | (20) | -3 | 3 | -8 | -8 | 0.6,70 | 67 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 117.79(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 116.56(hourly_sma_20 -0.95%) 114.17(daily_ema_10 -2.98%) 112.94(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 112.94 | 114.17 | 116.29(0.22) | 117.77(0.08) | 117.71(-0.11) | 117.63 | 2 | | 9 | 86(-6.7) | 50 | [17] | [2] | [1] | 42 | -130 | UT | -0 | OpenLong | | (18) | -9 | 15 | -11 | -20 | 0.7,74 | 67 | | 3 | Oct/18 | 10 | 112.94 | 114.17 | 116.04(0.22) | 117.67(0.09) | 117.84(-0.11) | 117.41 | 2 | | 9 | 93(-5.4) | 50 | [17] | [2] | [-5] | 45 | -130 | CR | -0.2 | HoldShort | | (18) | -9 | -5 | -11 | -20 | 0.6,80 | 67 | | 4 | Oct/18 | 9 | 112.94 | 114.17 | 115.78(0.21) | 117.57(0.09) | 117.97(-0.03) | 117.48 | 2 | | 9 | 98(-2.4) | 50 | [17] | [8] | [-17] | 58 | -69 | CR | -0.2 | HoldShort? | | (18) | -2 | -41 | -9 | -20 | 0.8,88 | 67 | | 5 | Oct/17 | 15 | 112.79 | 113.64 | 115.54(0.22) | 117.47(0.18) | 118.01(0.08) | 118.1 | 2.4 | | 8 | 101(-2.6) | 50 | [17] | [21] | [3] | 76 | 19 | UT | 0 | HoldLong? | | (19) | 6 | 9 | -4 | 3 | 1.1,98 | 75 | | | | |
| 6 | Oct/17 | 14 | 112.79 | 113.64 | 115.29(0.21) | 117.26(0.15) | 117.92(0.07) | 117.96 | 2.3 | | 8 | 103(1.5) | 50 | [16] | [19] | [-6] | 79 | 38 | CR | 0 | OpenShort | | (18) | 6 | -18 | -3 | 7 | 1.2,99 | 75 | | 7 | Oct/17 | 13 | 112.79 | 113.64 | 115.05(0.25) | 117.08(0.21) | 117.84(0.3) | 118.23 | 2.5 | | 8 | 102(3) | 50 | [20] | [40] | [4] | 85 | 105 | UT | 0.2 | OpenLong | | (19) | 23 | 8 | -3 | 20 | 1.4,100 | 75 | | 8 | Oct/17 | 12 | 112.79 | 113.64 | 114.76(0.22) | 116.83(0.33) | 117.49(0.28) | 118.11 | 2.4 | | 8 | 99(5.1) | 50 | [17] | [43] | [11] | 88 | 140 | UT | 0.3 | OpenLong | | (20) | 22 | 31 | -3 | 8 | 1.5,100 | 75 | | 9 | Oct/17 | 11 | 112.79 | 113.64 | 114.51(0.18) | 116.44(0.47) | 117.16(0.19) | 117.64 | 2.2 | | 8 | 94(4.8) | 50 | [14] | [40] | [-3] | 88 | 137 | CR | 0.2 | OpenShort | | (16) | 15 | -2 | -1 | -20 | 1.5,100 | 75 | | 10 | Oct/17 | 10 | 112.79 | 113.64 | 114.3(0.21) | 115.89(0.49) | 116.94(0.3) | 117.67 | 2.2 | | 8 | 89(7) | 50 | [16] | [50] | [3] | 93 | 154 | UT | 0.4 | OpenLong | | (16) | 23 | 9 | -2 | 8 | 1.7,100 | 75 | | | | |
| 11 | Oct/17 | 9 | 112.79 | 113.64 | 114.06(0.21) | 115.33(0.44) | 116.59(0.23) | 117.54 | 2.1 | | 8 | 82(7) | 50 | [16] | [43] | [26] | 98 | 158 | UT | 0.5 | OpenLong? | | (16) | 18 | 69 | -2 | 20 | 1.9,100 | 75 | | 12 | Oct/16 | 15 | 112.66 | 112.98 | 113.82(0.15) | 114.82(0.37) | 116.32(0.14) | 116.52 | 1.8 | | 2 | 75(4.3) | 50 | [12] | [30] | [1] | 90 | 125 | UT | 0.1 | OpenLong? | | (14) | 11 | -1 | -5 | 20 | 1.6,100 | 70 | | 13 | Oct/16 | 14 | 112.66 | 112.98 | 113.65(0.14) | 114.4(0.38) | 116.16(0.39) | 116.53 | 1.8 | | 2 | 71(7.2) | 50 | [11] | [49] | [6] | 98 | 208 | UT | 0.2 | OpenLong | | (13) | 31 | 9 | -7 | 20 | 1.9,100 | 70 | | 14 | Oct/16 | 13 | 112.66 | 112.98 | 113.49(0.16) | 113.97(0.31) | 115.71(0.77) | 116.39 | 1.7 | | 2 | 63(7.1) | 50 | [13] | [77] | [14] | 103 | 293 | UT | 0.5 | HoldLong | | (11) | 60 | 23 | 0 | 20 | 2.1,100 | 70 | | 15 | Oct/16 | 12 | 112.66 | 112.98 | 113.31(0.18) | 113.62(0.26) | 114.83(0.67) | 116.05 | 1.6 | | 2 | 56(6.8) | 50 | [14] | [67] | [9] | 105 | 227 | UT | 1 | HoldLong | | (13) | 52 | -2 | 13 | 20 | 2.2,100 | 70 | | | | |
| 16 | Oct/16 | 11 | 112.66 | 112.98 | 113.11(0.18) | 113.33(0.27) | 114.07(0.67) | 116.08 | 1.6 | | 2 | 50(10.8) | 50 | [14] | [68] | [28] | 120 | 247 | UT | 1.9 | HoldLong | | (14) | 52 | 22 | 69 | 20 | 2.8,100 | 70 | | 17 | Oct/16 | 10 | 112.66 | 112.98 | 112.91(0.18) | 113.02(0.33) | 113.31(0.68) | 115.76 | 1.4 | | 2 | 39(16) | 50 | [14] | [71] | [51] | 102 | 240 | UT | 2.9 | HoldLong | | (14) | 53 | 97 | 57 | 20 | 3.4,67 | 70 | | 18 | Oct/16 | 9 | 112.66 | 112.98 | 112.71(0.05) | 112.65(0.07) | 112.54(0.28) | 114.34 | 0.8 | | 2 | 23(3.2) | 50 | [4] | [27] | [69] | 66 | 161 | UT | 3.6 | OpenLong? | | (8) | 22 | 169 | 41 | 20 | 3.3,33 | 70 | | 19 | Oct/13 | 15 | 112.67 | 112.73 | 112.65(-0.05) | 112.57(-0.14) | 112.23(-0.17) | 111.92 | -0.3 | | -4 | 20(2.8) | -50 | [-4] | [-21] | [-10] | -88 | -52 | DT | -0.7 | OpenShort? | | (-3) | -13 | -21 | -14 | -13 | -1.7,5 | 60 | | 20 | Oct/13 | 14 | 112.67 | 112.73 | 112.71(-0.04) | 112.73(-0.04) | 112.42(-0.13) | 112.22 | -0.2 | | -4 | 17(-0.5) | -50 | [-3] | [-15] | [-7] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -11 | -11 | -11 | -17 | -1.3,13 | 60 | | | | |
| 21 | Oct/13 | 13 | 112.67 | 112.73 | 112.76(-0.04) | 112.78(-0.04) | 112.57(-0.13) | 112.38 | -0.1 | | -4 | 17(-0.8) | -50 | [-3] | [-15] | [-5] | -56 | -21 | DT | -0.5 | OpenShort | | (-3) | -11 | 1 | -23 | -18 | -0.9,17 | 60 | | 22 | Oct/13 | 12 | 112.67 | 112.73 | 112.81(-0.05) | 112.82(-0.08) | 112.72(-0.04) | 112.37 | -0.1 | | -4 | 18(0.1) | -45 | [-4] | [-9] | [-2] | -46 | 3 | DT | -0.8 | OpenShort | | (-4) | -3 | 8 | -24 | -12 | -1,29 | 60 | | 23 | Oct/13 | 11 | 112.67 | 112.73 | 112.87(-0.04) | 112.91(-0.09) | 112.77(-0.13) | 112.26 | -0.2 | | -4 | 18(0.8) | -50 | [-3] | [-17] | [-18] | -38 | -41 | DT | -1.2 | OpenShort | | (-4) | -11 | -38 | -19 | -20 | -1.5,50 | 60 | | 24 | Oct/13 | 10 | 112.67 | 112.73 | 112.91(-0.01) | 113.01(0.02) | 112.92(-0.1) | 112.8 | 0.1 | | -4 | 17(-0.1) | -45 | [-1] | [-9] | [-7] | 12 | -27 | DT | -0.3 | OpenShort | | (-1) | -9 | -22 | 5 | -10 | -0.3,69 | 60 | | 25 | Oct/13 | 9 | 112.67 | 112.73 | 112.91(0) | 112.99(0.08) | 113.03(0.04) | 113.12 | 0.2 | | -4 | 17(0) | -15 | [0] | [5] | [-0] | 26 | 31 | RG | 0.2 | Wait? | | (0) | 3 | 3 | -1 | -11 | 0.5,63 | 60 | | | | |
| 26 | Oct/12 | 15 | 112.96 | 112.87 | 112.92(0.03) | 112.9(0.1) | 112.99(0.06) | 113.07 | 0 | | -3 | 17(1) | 25 | [3] | [10] | [9] | 18 | -5 | UT | 0.2 | OpenLong? | | (0) | 5 | 35 | -11 | -11 | 0.4,58 | 55 | | 27 | Oct/12 | 14 | 112.96 | 112.87 | 112.89(0.01) | 112.79(0.02) | 112.92(-0.11) | 112.56 | -0.2 | | -3 | 16(-0.5) | -40 | [1] | [-8] | [-13] | -4 | -72 | DR | -0.9 | OpenShort | | (-1) | -9 | -29 | -9 | -17 | -0.8,66 | 55 | | 28 | Oct/12 | 13 | 112.96 | 112.87 | 112.88(0.04) | 112.77(0.03) | 113.05(-0.04) | 112.98 | 0 | | -3 | 17(-2.1) | -10 | [3] | [-1] | [-9] | 29 | -45 | DR | -0.2 | OpenShort | | (3) | -3 | -31 | 2 | 8 | 0.2,74 | 55 | | 29 | Oct/12 | 12 | 112.96 | 112.87 | 112.83(0.09) | 112.74(0.04) | 113.09(0.12) | 113.43 | 0.2 | | -3 | 19(-2.3) | 50 | [8] | [14] | [15] | 52 | -15 | UT | 0.7 | OpenLong | | (6) | 10 | 34 | 4 | 20 | 1.3,69 | 55 | | 30 | Oct/12 | 11 | 112.96 | 112.87 | 112.73(0.06) | 112.69(-0.04) | 112.95(0.12) | 112.93 | -0 | | -3 | 21(-2.7) | 35 | [5] | [10] | [6] | 22 | -12 | UT | -0 | OpenLong | | (6) | 10 | 13 | -4 | 20 | 0.4,62 | 55 | | | | |
| 31 | Oct/12 | 10 | 112.96 | 112.87 | 112.73(0) | 112.73(-0.07) | 112.81(0.12) | 112.74 | -0.1 | | -3 | 24(-0.1) | -20 | [0] | [8] | [-6] | 22 | 43 | CR | -0.1 | HoldShort | | (5) | 10 | -27 | 10 | 12 | 0.1,69 | 55 | | 32 | Oct/12 | 9 | 112.96 | 112.87 | 112.66(0.01) | 112.81(-0.02) | 112.68(0.18) | 113.12 | 0.1 | | -3 | 24(0.4) | -0 | [1] | [15] | [3] | 41 | 78 | RG | 0.7 | Wait? | | (2) | 15 | -9 | 26 | 20 | 0.8,71 | 55 | | 33 | Oct/11 | 15 | 113.17 | 112.72 | 112.65(0.04) | 112.83(0.02) | 112.48(0.11) | 113.26 | 0 | | -3 | 24(1.5) | 30 | [3] | [13] | [17] | 33 | 36 | UT | 1.3 | OpenLong? | | (1) | 9 | 36 | 20 | 20 | 1,58 | 50 | | 34 | Oct/11 | 14 | 113.17 | 112.72 | 112.61(0.02) | 112.81(-0.03) | 112.36(-0.05) | 112.74 | -0.2 | | -3 | 22(-0.3) | 15 | [2] | [-3] | [13] | -7 | -26 | RG | 0.7 | Wait | | (1) | -4 | 39 | -3 | 3 | 0.2,38 | 50 | | 35 | Oct/11 | 13 | 113.17 | 112.72 | 112.59(0.04) | 112.84(-0.09) | 112.42(-0.2) | 112.18 | -0.4 | | -3 | 22(-1.6) | -10 | [3] | [-18] | [-2] | -38 | -139 | DR | -0.4 | OpenShort | | (0) | -17 | 10 | -24 | -19 | -0.7,30 | 50 | | | | |
| 36 | Oct/11 | 12 | 113.17 | 112.72 | 112.55(0.05) | 112.94(-0.05) | 112.65(-0.27) | 112.03 | -0.4 | | -3 | 24(-4.6) | -20 | [4] | [-22] | [-14] | -28 | -179 | DR | -1 | OpenShort | | (2) | -23 | -16 | -28 | -20 | -0.8,42 | 50 | | 37 | Oct/11 | 11 | 113.17 | 112.72 | 112.49(0.06) | 112.94(0) | 112.95(-0.19) | 112.27 | -0.3 | | -3 | 29(-2.5) | -25 | [5] | [-13] | [-17] | 2 | -138 | DR | -0.9 | OpenShort | | (6) | -16 | -28 | -25 | -20 | -0.3,59 | 50 | | 38 | Oct/11 | 10 | 113.17 | 112.72 | 112.42(0.03) | 113(0.05) | 113.17(-0.1) | 112.67 | -0.2 | | -3 | 31(-0.4) | -25 | [3] | [-4] | [-14] | 34 | -40 | DR | -0.6 | OpenShort | | (6) | -9 | -23 | -18 | -20 | 0.3,76 | 50 | | 39 | Oct/11 | 9 | 113.17 | 112.72 | 112.39(0.04) | 112.94(0.15) | 113.28(0.02) | 113 | -0.1 | | -3 | 31(0.6) | -15 | [3] | [11] | [-10] | 57 | 12 | CR | -0.3 | HoldShort? | | (4) | 2 | -21 | -10 | -20 | 0.7,89 | 50 | | 40 | Oct/10 | 15 | 113.31 | 112.28 | 112.34(0.06) | 112.77(0.17) | 113.26(0.03) | 113.31 | 0 | | -7 | 31(3.1) | -15 | [5] | [12] | [-5] | 77 | 32 | CR | 0.1 | OpenShort? | | (4) | 3 | -13 | -2 | -3 | 1.2,97 | 43 | | | | |
| 41 | Oct/10 | 14 | 113.31 | 112.28 | 112.27(0.07) | 112.58(0.06) | 113.23(0.16) | 113.49 | 0.1 | | -7 | 28(1.8) | 15 | [6] | [19] | [6] | 87 | 78 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 2 | 20 | 1.5,99 | 43 | | 42 | Oct/10 | 13 | 113.31 | 112.28 | 112.19(0.07) | 112.51(0.04) | 113.05(0.19) | 113.38 | 0 | | -7 | 26(1.6) | 20 | [6] | [20] | [11] | 87 | 86 | UT | 0.4 | OpenLong | | (5) | 16 | 21 | 2 | 20 | 1.6,97 | 43 | | 43 | Oct/10 | 9 | 113.31 | 112.28 | 112.11(0.07) | 112.47(0.04) | 112.83(0.21) | 113.07 | -0.1 | | -7 | 24(1) | 15 | [6] | [22] | [5] | 82 | 71 | UT | 0.3 | HoldLong? | | (5) | 18 | 3 | 11 | 20 | 1.4,97 | 43 | | 44 | Oct/9 | 15 | 113.56 | 111.95 | 112.03(0.04) | 112.42(0.07) | 112.59(0.27) | 113.03 | -0.2 | | -10 | 23(2.5) | -15 | [3] | [28] | [2] | 80 | 119 | RG | 0.7 | Wait? | | (6) | 23 | -10 | 20 | 20 | 1.5,92 | 39 | | 45 | Oct/9 | 14 | 113.56 | 111.95 | 111.98(0.05) | 112.34(0.16) | 112.29(0.33) | 113.18 | -0.1 | | -10 | 21(2.3) | 10 | [4] | [36] | [20] | 82 | 145 | RG | 1.4 | SmallShort | | (5) | 27 | 41 | 30 | 20 | 1.9,84 | 39 | | | | |
| 46 | Oct/9 | 13 | 113.56 | 111.95 | 111.92(0.04) | 112.16(0.17) | 111.92(-0.04) | 112.58 | -0.3 | | -10 | 19(0.4) | -20 | [3] | [6] | [10] | 48 | 8 | RG | 1.2 | SmallShort | | (2) | -3 | 21 | 20 | -7 | 1.2,68 | 39 | | 47 | Oct/9 | 12 | 113.56 | 111.95 | 111.87(0.04) | 111.97(0.12) | 111.97(-0.12) | 112.28 | -0.4 | | -10 | 18(-0.1) | -20 | [3] | [-3] | [10] | 21 | -34 | RG | 0.6 | Wait | | (3) | -10 | 28 | 5 | -8 | 0.7,53 | 39 | | 48 | Oct/9 | 11 | 113.56 | 111.95 | 111.83(0.01) | 111.84(-0.01) | 112.1(-0.13) | 111.88 | -0.6 | | -10 | 18(0) | -40 | [1] | [-10] | [9] | -7 | -45 | RG | -0.4 | Wait | | (2) | -11 | 26 | -2 | 4 | 0.1,41 | 39 | | 49 | Oct/9 | 10 | 113.56 | 111.95 | 111.82(0.01) | 111.85(-0.06) | 112.25(-0.16) | 111.51 | -0.7 | | -10 | 18(-0.1) | -50 | [1] | [-14] | [1] | -12 | -82 | RG | -1.3 | SmallLong | | (0) | -13 | 6 | -4 | -10 | -0.6,53 | 39 | | 50 | Oct/9 | 9 | 113.56 | 111.95 | 111.82(0) | 111.92(-0.03) | 112.43(0.03) | 111.42 | -0.7 | | -10 | 18(-0.1) | -50 | [0] | [2] | [-32] | 7 | -22 | CR | -1.8 | HoldShort? | | (0) | 3 | -91 | 2 | -19 | -0.7,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|