|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $104.5200 One month high (close): $112.8700
ORCL Daily Change: -0.72% Daily StdDev 2.2% ORCL EMA_5_Trend: -0.26% 10Minute StdDev: $0.3838
Latest Price : $108.25(-0.72%) | Fri. Oct 20, 2023($3.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.4)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 107.95 | 109.11 | 108.83(0.05) | 109.03(0.16) | 108.98(0.03) | 109.22 | 0.6 | | 2 | 21(-0.5) | 20 | [2] | [6] | [2] | 59 | -4 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 17 | -15 | 0.9,86 | 60 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 107.95(daily_ema_20 -1.16%)
Support Levels: 109.03(hourly_sma_10 -0.17%) 108.83(hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 107.95 | 109.11 | 108.78(0.04) | 108.86(0.04) | 108.95(-0.04) | 109.2 | 0.6 | | 2 | 21(0.2) | 10 | [2] | [-0] | [4] | 47 | -11 | RG | 0.6 | Wait | | (2) | -2 | 8 | -1 | 14 | 1,72 | 60 | | 3 | Oct/18 | 10 | 107.95 | 109.11 | 108.74(0.03) | 108.82(0.02) | 108.99(-0.06) | 109.02 | 0.5 | | 2 | 21(-0.3) | 25 | [1] | [-2] | [6] | 33 | -16 | RG | 0.1 | Wait | | (1) | -3 | 22 | -11 | 7 | 0.6,68 | 60 | | 4 | Oct/18 | 9 | 107.95 | 109.11 | 108.74(0) | 108.8(-0.03) | 109.06(-0.09) | 108.49 | 0.3 | | 2 | 22(0.1) | -15 | [0] | [-5] | [-11] | 8 | -42 | DR | -1.3 | OpenShort? | | (1) | -4 | -19 | -23 | -14 | -0.5,70 | 60 | | 5 | Oct/17 | 15 | 108.15 | 109.03 | 108.71(-0.01) | 108.83(0.02) | 109.16(0.08) | 108.94 | 0.3 | | 2 | 21(1.8) | 5 | [-1] | [5] | [-4] | 49 | 51 | RG | -0.5 | Wait? | | (1) | 4 | -8 | -7 | 2 | 0.5,86 | 68 | | | | |
| 6 | Oct/17 | 14 | 108.15 | 109.03 | 108.72(-0.01) | 108.83(0) | 109.07(0.27) | 109.14 | 0.4 | | 2 | 20(-0.4) | 10 | [-1] | [13] | [2] | 67 | 120 | UR | 0.2 | SmallShort | | (0) | 12 | -8 | 19 | 17 | 0.9,94 | 68 | | 7 | Oct/17 | 13 | 108.15 | 109.03 | 108.73(0.02) | 108.81(0.02) | 108.78(0.12) | 109.33 | 0.5 | | 2 | 20(0.8) | 25 | [1] | [7] | [7] | 76 | 71 | UT | 1.2 | HoldLong | | (1) | 5 | -2 | 33 | 20 | 1.3,93 | 68 | | 8 | Oct/17 | 12 | 108.15 | 109.03 | 108.71(-0.03) | 108.79(0.05) | 108.65(0.11) | 109.39 | 0.5 | | 2 | 19(-2.7) | 20 | [-1] | [7] | [15] | 70 | 120 | UR | 1.7 | SmallShort | | (1) | 5 | 17 | 43 | 20 | 1.6,80 | 68 | | 9 | Oct/17 | 11 | 108.15 | 109.03 | 108.74(-0.08) | 108.74(0.06) | 108.53(0.03) | 108.98 | 0.4 | | 2 | 22(-7) | 10 | [-4] | [3] | [7] | 10 | 108 | UR | 0.9 | SmallShort | | (-2) | 1 | 18 | 6 | 2 | 0.5,47 | 68 | | 10 | Oct/17 | 10 | 108.15 | 109.03 | 108.83(-0.08) | 108.67(0.04) | 108.5(-0.05) | 108.55 | 0.2 | | 2 | 29(-3.4) | 15 | [-4] | [-1] | [12] | -22 | 36 | RG | 0.1 | Wait | | (-5) | -2 | 40 | 0 | -18 | -0.4,38 | 68 | | | | |
| 11 | Oct/17 | 9 | 108.15 | 109.03 | 108.92(-0.1) | 108.63(-0.06) | 108.55(-0.26) | 107.6 | -0.2 | | 2 | 32(1.8) | -35 | [-5] | [-13] | [-23] | -58 | -85 | DT | -1.3 | OpenShort? | | (-6) | -12 | -49 | -12 | -20 | -1.8,37 | 68 | | 12 | Oct/16 | 15 | 108.31 | 108.62 | 109.03(-0.05) | 108.69(0.03) | 108.83(-0.08) | 108.79 | 0.2 | | 0 | 31(1.2) | -10 | [-2] | [-3] | [1] | -8 | 11 | DP | -0.1 | OpenShort? | | (-3) | -4 | 1 | 7 | -2 | -0.3,50 | 66 | | 13 | Oct/16 | 14 | 108.31 | 108.62 | 109.08(-0.04) | 108.66(0.05) | 108.92(-0.02) | 108.77 | 0.2 | | 0 | 29(-0.2) | -10 | [-2] | [0] | [-1] | -22 | 5 | DT | -0.2 | OpenShort | | (-2) | -1 | -3 | -1 | -1 | -0.4,38 | 66 | | 14 | Oct/16 | 13 | 108.31 | 108.62 | 109.12(-0.03) | 108.61(0.02) | 108.94(0.1) | 108.83 | 0.2 | | 0 | 30(0) | 0 | [-1] | [5] | [2] | -21 | 25 | UR | -0.2 | SmallShort | | (-2) | 5 | 3 | 0 | 7 | -0.4,39 | 66 | | 15 | Oct/16 | 12 | 108.31 | 108.62 | 109.15(-0.02) | 108.59(-0.04) | 108.83(0.1) | 108.75 | 0.2 | | 0 | 30(0.3) | 10 | [-1] | [4] | [-1] | -29 | 4 | RG | -0.1 | Wait | | (-1) | 5 | -11 | 8 | 20 | -0.6,36 | 66 | | | | |
| 16 | Oct/16 | 11 | 108.31 | 108.62 | 109.15(0) | 108.63(-0.02) | 108.72(0.16) | 109.01 | 0.3 | | 0 | 29(0) | 10 | [0] | [7] | [2] | -20 | 30 | UR | 0.4 | SmallShort | | (0) | 7 | -10 | 20 | 20 | -0.2,35 | 66 | | 17 | Oct/16 | 10 | 108.31 | 108.62 | 109.17(-0.02) | 108.63(0) | 108.55(0.12) | 109.25 | 0.4 | | 0 | 29(-0.1) | 20 | [-1] | [5] | [12] | -22 | 61 | UR | 1 | SmallShort | | (0) | 5 | 16 | 22 | 20 | 0.1,26 | 66 | | 18 | Oct/16 | 9 | 108.31 | 108.62 | 109.19(-0.04) | 108.65(-0.09) | 108.42(0.13) | 108.87 | 0.2 | | 0 | 29(-0.3) | 15 | [-2] | [4] | [13] | -52 | 43 | UR | 0.6 | SmallShort? | | (-2) | 6 | 24 | 14 | 20 | -0.5,11 | 66 | | 19 | Oct/13 | 15 | 108.46 | 108.43 | 109.23(-0.06) | 108.75(-0.22) | 108.28(-0.06) | 108.31 | -0.1 | | -1 | 30(3.9) | -10 | [-3] | [-8] | [4] | -81 | -36 | DP | 0 | OpenShort? | | (-3) | -3 | 6 | 2 | 19 | -1.3,2 | 50 | | 20 | Oct/13 | 14 | 108.46 | 108.43 | 109.3(-0.08) | 108.99(-0.2) | 108.34(-0.18) | 108.17 | -0.1 | | -1 | 26(1.2) | -25 | [-4] | [-13] | [0] | -87 | -65 | DT | -0.2 | OpenShort | | (-3) | -8 | 0 | 6 | -10 | -1.6,3 | 50 | | | | |
| 21 | Oct/13 | 13 | 108.46 | 108.43 | 109.39(-0.09) | 109.21(-0.16) | 108.54(-0.19) | 108.16 | -0.1 | | -1 | 25(1.9) | -40 | [-4] | [-13] | [-8] | -95 | -66 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -1 | -20 | -1.9,3 | 50 | | 22 | Oct/13 | 12 | 108.46 | 108.43 | 109.49(-0.07) | 109.38(-0.12) | 108.75(-0.13) | 108.5 | 0 | | -1 | 23(1.5) | -20 | [-3] | [-9] | [-1] | -87 | -52 | DT | -0.4 | OpenShort | | (-3) | -6 | 10 | -6 | -20 | -1.6,3 | 50 | | 23 | Oct/13 | 11 | 108.46 | 108.43 | 109.57(-0.1) | 109.51(-0.11) | 108.89(-0.3) | 108.27 | -0.1 | | -1 | 21(1) | -50 | [-5] | [-17] | [-12] | -105 | -96 | DT | -1.1 | CloseShort | | (-4) | -14 | -14 | -16 | -20 | -2.3,3 | 50 | | 24 | Oct/13 | 10 | 108.46 | 108.43 | 109.68(-0.07) | 109.63(-0.08) | 109.22(-0.39) | 108.61 | 0.1 | | -1 | 20(2.2) | -50 | [-3] | [-20] | [-15] | -93 | -126 | DT | -1.1 | OpenShort | | (-5) | -18 | -23 | -20 | -20 | -2,7 | 50 | | 25 | Oct/13 | 9 | 108.46 | 108.43 | 109.76(-0.05) | 109.72(0.02) | 109.65(-0.21) | 109.16 | 0.3 | | -1 | 18(0.2) | -30 | [-2] | [-9] | [-9] | -70 | -52 | DT | -1 | OpenShort? | | (-2) | -10 | -2 | -34 | -20 | -1.2,10 | 50 | | | | |
| 26 | Oct/12 | 15 | 108.71 | 108.23 | 109.81(-0.05) | 109.72(0) | 109.88(-0.12) | 109.21 | 0.2 | | -2 | 18(1.6) | -30 | [-2] | [-5] | [-9] | -57 | -28 | DT | -1.4 | OpenShort? | | (-2) | -5 | 2 | -43 | -20 | -1.3,26 | 49 | | 27 | Oct/12 | 14 | 108.71 | 108.23 | 109.86(-0.05) | 109.7(-0.04) | 110.01(-0.12) | 109.16 | 0.2 | | -2 | 16(0.9) | -45 | [-2] | [-6] | [-18] | -33 | -38 | DT | -1.8 | OpenShort | | (-2) | -5 | -33 | -25 | -20 | -1.5,55 | 49 | | 28 | Oct/12 | 13 | 108.71 | 108.23 | 109.86(0) | 109.74(0.03) | 110.14(0.09) | 109.97 | 0.4 | | -2 | 15(0) | -15 | [0] | [5] | [-6] | 33 | 22 | CR | -0.4 | HoldShort | | (-1) | 4 | -30 | 15 | 13 | 0.1,80 | 49 | | 29 | Oct/12 | 12 | 108.71 | 108.23 | 109.92(0.04) | 109.71(0.1) | 110.04(0.24) | 110.7 | 0.7 | | -2 | 15(1.4) | 20 | [2] | [14] | [13] | 72 | 90 | UT | 1.5 | OpenLong | | (1) | 11 | 13 | 32 | 20 | 1.8,77 | 49 | | 30 | Oct/12 | 11 | 108.71 | 108.23 | 109.92(0) | 109.6(0.03) | 109.78(0.25) | 110.39 | 0.6 | | -2 | 14(-0.1) | 15 | [0] | [13] | [17] | 42 | 112 | UR | 1.5 | SmallShort | | (1) | 11 | 24 | 32 | 20 | 1.3,59 | 49 | | | | |
| 31 | Oct/12 | 10 | 108.71 | 108.23 | 109.88(-0.05) | 109.57(-0.04) | 109.51(0.1) | 109.82 | 0.4 | | -2 | 14(-1) | -15 | [-2] | [4] | [6] | -12 | 65 | UR | 0.8 | SmallShort | | (-1) | 5 | 2 | 21 | 18 | -0.2,43 | 49 | | 32 | Oct/12 | 9 | 108.71 | 108.23 | 109.93(-0.01) | 109.61(-0.01) | 109.4(0.05) | 109.76 | 0.4 | | -2 | 15(-0.1) | 0 | [-1] | [3] | [8] | -25 | 4 | UR | 0.8 | SmallShort? | | (-2) | 2 | 8 | 28 | 13 | -0.4,35 | 49 | | 33 | Oct/11 | 15 | 108.91 | 107.94 | 109.94(-0.04) | 109.62(-0.1) | 109.34(-0.03) | 109.56 | 0.2 | | -2 | 15(0.4) | -10 | [-2] | [-3] | [7] | -53 | 3 | DP | 0.5 | OpenShort? | | (-2) | -1 | 5 | 20 | 20 | -0.9,20 | 49 | | 34 | Oct/11 | 14 | 108.91 | 107.94 | 109.98(-0.03) | 109.73(-0.06) | 109.37(-0.04) | 109.43 | 0.2 | | -2 | 15(0.6) | 5 | [-1] | [-2] | [6] | -75 | -30 | RG | 0.1 | Wait | | (-2) | -2 | 18 | 6 | -6 | -1.3,8 | 49 | | 35 | Oct/11 | 13 | 108.91 | 107.94 | 110.01(-0.04) | 109.8(-0.12) | 109.41(-0.21) | 109.01 | 0 | | -2 | 14(2.6) | -35 | [-2] | [-11] | [-8] | -110 | -103 | DT | -1 | HoldShort | | (-2) | -9 | -7 | -18 | -20 | -2.4,0 | 49 | | | | |
| 36 | Oct/11 | 12 | 108.91 | 107.94 | 110.05(-0.02) | 109.93(-0.09) | 109.64(-0.15) | 109.17 | 0.1 | | -2 | 11(1.2) | -30 | [-1] | [-8] | [-11] | -112 | -98 | DT | -1.4 | HoldShort | | (-2) | -7 | -15 | -21 | -20 | -2.6,3 | 49 | | 37 | Oct/11 | 11 | 108.91 | 107.94 | 110.07(0.05) | 110.03(-0.05) | 109.81(-0.09) | 109.54 | 0.2 | | -2 | 10(-5.1) | -5 | [2] | [-3] | [-8] | -92 | -121 | DR | -0.9 | HoldShort | | (0) | -4 | -8 | -26 | -15 | -1.8,3 | 49 | | 38 | Oct/11 | 10 | 108.91 | 107.94 | 110.02(0.08) | 110.09(-0.04) | 109.91(-0.16) | 109.73 | 0.3 | | -2 | 15(-5.8) | -5 | [4] | [-6] | [-4] | -56 | -149 | DR | -0.4 | OpenShort | | (3) | -7 | 3 | -22 | -15 | -0.6,9 | 49 | | 39 | Oct/11 | 9 | 108.91 | 107.94 | 109.93(0.06) | 110.13(-0.04) | 110.09(-0.09) | 109.65 | 0.3 | | -2 | 21(-3.6) | -25 | [3] | [-3] | [-13] | -48 | -112 | DR | -0.7 | OpenShort? | | (3) | -4 | -19 | -25 | -20 | -0.5,15 | 49 | | 40 | Oct/10 | 15 | 109.01 | 107.45 | 109.86(0.09) | 110.17(-0.02) | 110.19(-0.01) | 110.1 | 0.4 | | -3 | 25(-2.9) | 5 | [4] | [2] | [-3] | -14 | -71 | CR | -0.1 | HoldShort? | | (4) | -0 | 2 | -27 | 3 | 0.3,29 | 40 | | | | |
| 41 | Oct/10 | 14 | 109.01 | 107.45 | 109.76(0.1) | 110.19(-0.05) | 110.2(-0.05) | 110.05 | 0.4 | | -3 | 28(-3.9) | 5 | [5] | [-1] | [-2] | 11 | -83 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -13 | 0 | 0.4,51 | 40 | | 42 | Oct/10 | 13 | 109.01 | 107.45 | 109.65(0.12) | 110.25(-0.01) | 110.25(-0.02) | 110.03 | 0.3 | | -3 | 32(-3.8) | -5 | [5] | [2] | [-11] | 28 | -94 | CR | -0.2 | HoldShort | | (5) | -1 | -26 | -9 | -7 | 0.4,68 | 40 | | 43 | Oct/10 | 12 | 109.01 | 107.45 | 109.52(0.17) | 110.26(0.03) | 110.27(0.08) | 110.66 | 0.6 | | -3 | 35(-3.8) | 35 | [8] | [8] | [9] | 66 | -48 | UT | 0.4 | OpenLong | | (7) | 4 | 23 | 3 | 14 | 1.1,88 | 40 | | 44 | Oct/10 | 9 | 109.01 | 107.45 | 109.33(0.16) | 110.23(0.01) | 110.18(0.03) | 110.1 | 0.4 | | -3 | 39(-4.4) | 10 | [7] | [5] | [-3] | 50 | -82 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -3 | -9 | 0.7,82 | 40 | | 45 | Oct/9 | 15 | 108.99 | 106.96 | 109.15(0.16) | 110.22(0.04) | 110.15(-0.02) | 110.22 | 0.3 | | -10 | 44(15.1) | -20 | [7] | [2] | [-1] | 54 | -64 | CR | 0.1 | HoldShort? | | (8) | -1 | -1 | -3 | -6 | 0.8,84 | 41 | | | | |
| 46 | Oct/9 | 14 | 108.99 | 106.96 | 108.98(0.16) | 110.18(0.06) | 110.17(-0.06) | 110.25 | 0.3 | | -10 | 28(-0.8) | -20 | [7] | [0] | [0] | 58 | -55 | RG | 0.1 | Wait | | (8) | -3 | 4 | -3 | -9 | 0.9,85 | 41 | | 47 | Oct/9 | 13 | 108.99 | 106.96 | 108.81(0.17) | 110.11(0.15) | 110.24(-0.02) | 110.15 | 0.2 | | -10 | 29(-1.2) | -25 | [8] | [4] | [-3] | 58 | -52 | CR | -0.1 | HoldShort | | (7) | -1 | -0 | -8 | -20 | 1,83 | 41 | | 48 | Oct/9 | 12 | 108.99 | 106.96 | 108.63(0.17) | 109.94(0.19) | 110.26(-0.01) | 110.16 | 0.2 | | -10 | 30(-0.5) | -10 | [8] | [5] | [4] | 64 | -30 | RG | -0.1 | Wait | | (8) | -0 | 8 | 21 | -20 | 1.1,86 | 41 | | 49 | Oct/9 | 11 | 108.99 | 106.96 | 108.45(0.16) | 109.73(0.16) | 110.27(-0.04) | 109.96 | 0.2 | | -10 | 31(-0.5) | -25 | [7] | [3] | [-3] | 66 | -30 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | 22 | -19 | 1,91 | 41 | | 50 | Oct/9 | 10 | 108.99 | 106.96 | 108.28(0.19) | 109.56(0.2) | 110.31(0.1) | 110.34 | 0.3 | | -10 | 31(0.4) | -5 | [9] | [11] | [1] | 82 | 27 | RG | 0 | Wait | | (9) | 5 | -11 | 27 | 5 | 1.4,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|