|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $178.6050 One month high (close): $196.7900
JBHT Daily Change: -8.85% Daily StdDev 1.77% JBHT EMA_5_Trend: -1.56% 10Minute StdDev: $7.1925
Latest Price : $178.61(-8.85%) | Fri. Oct 20, 2023($2.5) Thu. Oct 19, 2023($8) Wed. Oct 18, 2023($7.2) Tue. Oct 17, 2023($1) Mon. Oct 16, 2023($2.1) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.6
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 189.17 | 190.46 | 194.13(-0.24) | 192.19(-0.73) | 185.69(-1.57) | 183.18 | -1.5 | | -3 | 146(12.8) | -50 | [-14] | [-116] | [-5] | -96 | -681 | DT | -0.4 | OpenShort | | (-18) | -89 | 30 | -3 | -20 | -1.9,2 | 43 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.17(daily_ema_20 3.27%) 190.46(daily_ema_10 3.97%) 192.19(hourly_sma_10 4.92%) 194.13(hourly_sma_20 5.98%)
|
| | | 2 | Oct/18 | 11 | 189.17 | 190.46 | 194.59(-0.3) | 193.6(-0.8) | 188.65(-1.76) | 182.41 | -1.7 | | -3 | 134(21.2) | -50 | [-17] | [-130] | [-27] | -108 | -743 | DT | -1.2 | HoldShort | | (-19) | -99 | 1 | -43 | -20 | -2.3,0 | 43 | | 3 | Oct/18 | 10 | 189.17 | 190.46 | 195.17(-0.29) | 195.16(-0.73) | 192.02(-1.72) | 182.39 | -1.7 | | -3 | 112(24.9) | -50 | [-16] | [-126] | [-53] | -99 | -761 | DT | -2.1 | OpenShort | | (-21) | -97 | -60 | -54 | -20 | -2.8,21 | 43 | | 4 | Oct/18 | 9 | 189.17 | 190.46 | 195.73(-0.27) | 196.6(-0.64) | 195.38(-1.48) | 183.93 | -1.3 | | -3 | 87(29.7) | -50 | [-15] | [-109] | [-186] | -86 | -679 | DT | -3.3 | OpenShort? | | (-19) | -84 | -457 | -54 | -20 | -3.4,49 | 43 | | 5 | Oct/17 | 15 | 189.97 | 191.48 | 196.26(0.05) | 197.87(0.01) | 198.32(-0.19) | 196.58 | 2 | | 7 | 58(-13.7) | 0 | [3] | [-7] | [-26] | 21 | -58 | DR | -0.7 | OpenShort? | | (4) | -11 | -57 | -22 | -20 | 0.1,68 | 74 | | | | |
| 6 | Oct/17 | 14 | 189.97 | 191.48 | 196.17(0.14) | 197.85(0.02) | 198.7(0.07) | 198.18 | 2.5 | | 7 | 71(-2.7) | 50 | [10] | [11] | [-6] | 64 | -23 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -7 | 8 | 0.9,91 | 74 | | 7 | Oct/17 | 13 | 189.97 | 191.48 | 195.89(0.18) | 197.82(0.02) | 198.57(0.13) | 198.64 | 2.6 | | 7 | 74(-3.1) | 50 | [13] | [16] | [-7] | 75 | -8 | CR | 0 | HoldShort | | (12) | 9 | -27 | -1 | 20 | 1.1,97 | 74 | | 8 | Oct/17 | 12 | 189.97 | 191.48 | 195.53(0.18) | 197.79(0.21) | 198.31(0.25) | 199.4 | 2.9 | | 7 | 77(3) | 50 | [13] | [31] | [9] | 88 | 81 | UT | 0.4 | OpenLong | | (16) | 18 | 21 | 8 | 14 | 1.5,100 | 74 | | 9 | Oct/17 | 11 | 189.97 | 191.48 | 195.18(0.1) | 197.37(0.36) | 197.81(0.2) | 198.82 | 2.7 | | 7 | 74(4.1) | 50 | [7] | [31] | [3] | 84 | 139 | UT | 0.4 | OpenLong | | (12) | 14 | 13 | 7 | -20 | 1.5,96 | 74 | | 10 | Oct/17 | 10 | 189.97 | 191.48 | 194.98(0.1) | 196.67(0.31) | 197.42(0.22) | 198.47 | 2.6 | | 7 | 70(4.4) | 50 | [7] | [31] | [14] | 79 | 135 | UT | 0.5 | OpenLong | | (7) | 16 | 37 | 7 | 2 | 1.5,91 | 74 | | | | |
| 11 | Oct/17 | 9 | 189.97 | 191.48 | 194.78(0.09) | 196.07(0.26) | 196.99(-0.04) | 197.45 | 2.3 | | 7 | 66(2.5) | 50 | [6] | [11] | [0] | 64 | 40 | UT | 0.2 | OpenLong? | | (6) | -3 | 3 | 0 | -6 | 1.2,84 | 74 | | 12 | Oct/16 | 15 | 189.74 | 190.56 | 194.6(0.09) | 195.57(0.2) | 197.07(-0.11) | 197.37 | 2.4 | | 5 | 63(0.8) | 45 | [6] | [4] | [5] | 64 | 22 | UT | 0.1 | OpenLong? | | (6) | -8 | 12 | -2 | 20 | 1.3,81 | 72 | | 13 | Oct/16 | 14 | 189.74 | 190.56 | 194.43(0.1) | 195.18(0.17) | 197.28(0.19) | 197.03 | 2.3 | | 5 | 62(3) | 50 | [7] | [24] | [4] | 59 | 78 | UT | -0.1 | OpenLong | | (6) | 14 | 11 | -14 | 20 | 1.3,76 | 72 | | 14 | Oct/16 | 13 | 189.74 | 190.56 | 194.24(0.09) | 194.85(0.11) | 196.91(0.51) | 196.74 | 2.2 | | 5 | 59(2.2) | 50 | [6] | [45] | [6] | 63 | 168 | UT | -0.1 | OpenLong | | (6) | 36 | 13 | -11 | 20 | 1.3,80 | 72 | | 15 | Oct/16 | 12 | 189.74 | 190.56 | 194.07(0.1) | 194.64(0.06) | 195.91(0.36) | 196.38 | 2.1 | | 5 | 57(0) | 45 | [7] | [32] | [-12] | 71 | 110 | CR | 0.3 | HoldShort | | (6) | 26 | -52 | 8 | 20 | 1.3,88 | 72 | | | | |
| 16 | Oct/16 | 11 | 189.74 | 190.56 | 193.87(0.15) | 194.53(0.3) | 195.21(0.6) | 197.82 | 2.5 | | 5 | 57(8.8) | 50 | [11] | [59] | [8] | 102 | 201 | UT | 1.4 | HoldLong | | (11) | 43 | -19 | 56 | 20 | 2.2,97 | 72 | | 17 | Oct/16 | 10 | 189.74 | 190.56 | 193.57(0.14) | 193.95(0.39) | 194.04(0.57) | 198.35 | 2.7 | | 5 | 48(15.2) | 50 | [10] | [60] | [49] | 97 | 253 | UT | 2.8 | OpenLong | | (12) | 40 | 106 | 42 | 20 | 3.1,69 | 72 | | 18 | Oct/16 | 9 | 189.74 | 190.56 | 193.29(0.06) | 193.2(0.11) | 192.94(0.07) | 195.42 | 1.8 | | 5 | 33(1.1) | 50 | [4] | [13] | [54] | 46 | 66 | UT | 2.4 | OpenLong? | | (4) | 5 | 141 | 21 | 20 | 2,46 | 72 | | 19 | Oct/13 | 15 | 189.56 | 189.58 | 193.17(-0.03) | 192.99(-0.17) | 192.8(-0.3) | 191.61 | 0.7 | | 0 | 32(-0.6) | -50 | [-2] | [-27] | [-18] | -66 | -125 | DT | -1.2 | OpenShort? | | (-1) | -21 | -35 | -32 | -16 | -1.5,22 | 52 | | 20 | Oct/13 | 14 | 189.56 | 189.58 | 193.22(0.02) | 193.31(-0.09) | 193.38(-0.24) | 192.55 | 1 | | 0 | 33(-1.4) | -5 | [2] | [-20] | [-4] | -29 | -113 | DR | -0.9 | OpenShort | | (0) | -18 | 4 | -28 | -7 | -0.7,39 | 52 | | | | |
| 21 | Oct/13 | 13 | 189.56 | 189.58 | 193.18(0.02) | 193.48(-0.08) | 193.85(-0.01) | 192.43 | 1 | | 0 | 34(-0.7) | -10 | [2] | [-3] | [-18] | -16 | -64 | DR | -1.4 | OpenShort | | (1) | -1 | -36 | -25 | -20 | -0.7,52 | 52 | | 22 | Oct/13 | 12 | 189.56 | 189.58 | 193.15(0.04) | 193.63(-0.03) | 193.86(0.2) | 193.41 | 1.3 | | 0 | 35(-1.6) | 15 | [3] | [15] | [-7] | 30 | 21 | CR | -0.4 | HoldShort | | (3) | 15 | -20 | -3 | -3 | 0.3,72 | 52 | | 23 | Oct/13 | 11 | 189.56 | 189.58 | 193.08(0.05) | 193.69(0.03) | 193.48(0.15) | 193.96 | 1.5 | | 0 | 36(0.3) | 15 | [4] | [13] | [-1] | 56 | 37 | CR | 0.4 | HoldShort | | (4) | 11 | -20 | 29 | 6 | 0.8,86 | 52 | | 24 | Oct/13 | 10 | 189.56 | 189.58 | 192.99(0.12) | 193.63(0.07) | 193.19(-0.02) | 194.51 | 1.7 | | 0 | 36(-4.8) | 35 | [9] | [4] | [0] | 58 | -50 | UT | 1.2 | OpenLong | | (4) | -2 | -17 | 28 | 15 | 1.4,73 | 52 | | 25 | Oct/13 | 9 | 189.56 | 189.58 | 192.75(0.13) | 193.49(0.15) | 193.22(0.07) | 194.98 | 1.8 | | 0 | 41(-0.8) | 50 | [10] | [13] | [34] | 39 | 4 | UT | 1.5 | OpenLong? | | (10) | 5 | 94 | 3 | 20 | 1.8,44 | 52 | | | | |
| 26 | Oct/12 | 15 | 189.67 | 189.33 | 192.5(0.06) | 193.2(0.01) | 193.09(-0.16) | 192.44 | 0.9 | | 2 | 42(-4.5) | 30 | [4] | [-8] | [4] | -30 | -103 | RG | -0.5 | Wait? | | (5) | -12 | 39 | -39 | -20 | -0,20 | 57 | | 27 | Oct/12 | 14 | 189.67 | 189.33 | 192.38(0.07) | 193.19(-0.11) | 193.4(-0.28) | 191.39 | 0.6 | | 2 | 46(-7.5) | -5 | [5] | [-21] | [-25] | -25 | -194 | DR | -1.5 | OpenShort | | (3) | -20 | -44 | -37 | -20 | -0.7,43 | 57 | | 28 | Oct/12 | 13 | 189.67 | 189.33 | 192.25(0.11) | 193.4(0.03) | 193.95(-0.08) | 192.59 | 1 | | 2 | 54(-7.7) | -5 | [8] | [-1] | [-32] | 30 | -114 | DR | -0.9 | OpenShort | | (8) | -6 | -79 | -18 | -20 | 0.2,75 | 57 | | 29 | Oct/12 | 12 | 189.67 | 189.33 | 192.03(0.19) | 193.35(0.12) | 194.1(0.18) | 194.75 | 1.7 | | 2 | 61(-4.5) | 50 | [14] | [23] | [7] | 88 | -9 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 2 | 20 | 1.5,100 | 57 | | 30 | Oct/12 | 11 | 189.67 | 189.33 | 191.66(0.2) | 193.12(0.13) | 193.75(0.23) | 194.38 | 1.6 | | 2 | 66(-5.2) | 50 | [15] | [27] | [8] | 85 | -7 | UT | 0.3 | HoldLong | | (14) | 17 | 16 | 4 | 19 | 1.4,100 | 57 | | | | |
| 31 | Oct/12 | 10 | 189.67 | 189.33 | 191.28(0.21) | 192.87(0.1) | 193.31(0.17) | 193.93 | 1.4 | | 2 | 71(-7.2) | 50 | [15] | [22] | [3] | 83 | -32 | UT | 0.3 | HoldLong | | (14) | 12 | 2 | 3 | 16 | 1.3,100 | 57 | | 32 | Oct/12 | 9 | 189.67 | 189.33 | 190.88(0.17) | 192.67(0.11) | 192.98(0.07) | 193.88 | 1.4 | | 2 | 78(-0.1) | 50 | [12] | [14] | [8] | 83 | 4 | UT | 0.4 | HoldLong? | | (16) | 5 | 16 | 6 | 19 | 1.3,100 | 57 | | 33 | Oct/11 | 15 | 189.55 | 188.65 | 190.56(0.15) | 192.45(0.06) | 192.84(0.12) | 193.43 | 1.4 | | 1 | 78(-1.6) | 50 | [11] | [16] | [5] | 74 | 27 | UT | 0.3 | OpenLong? | | (11) | 9 | 9 | 1 | 20 | 1.2,94 | 57 | | 34 | Oct/11 | 14 | 189.55 | 188.65 | 190.28(0.15) | 192.34(0.18) | 192.6(0.06) | 193.18 | 1.3 | | 1 | 80(0.5) | 50 | [11] | [16] | [11] | 73 | 12 | UT | 0.3 | OpenLong | | (11) | 4 | 37 | -5 | -5 | 1.3,90 | 57 | | 35 | Oct/11 | 13 | 189.55 | 188.65 | 189.99(0.12) | 192(0.1) | 192.48(0.02) | 192.18 | 0.9 | | 1 | 80(-0.4) | 30 | [9] | [10] | [-4] | 64 | 2 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -6 | -18 | 1,89 | 57 | | | | |
| 36 | Oct/11 | 12 | 189.55 | 188.65 | 189.76(0.15) | 191.8(0.13) | 192.44(0.05) | 192.29 | 1 | | 1 | 80(-0.4) | 25 | [11] | [14] | [-12] | 71 | -11 | CR | -0.1 | HoldShort | | (10) | 4 | -32 | -6 | -8 | 1.1,93 | 57 | | 37 | Oct/11 | 11 | 189.55 | 188.65 | 189.47(0.19) | 191.56(0.24) | 192.34(0.15) | 193.16 | 1.3 | | 1 | 80(1.1) | 50 | [14] | [26] | [12] | 88 | 32 | UT | 0.4 | OpenLong | | (13) | 11 | 33 | 2 | 9 | 1.6,98 | 57 | | 38 | Oct/11 | 10 | 189.55 | 188.65 | 189.11(0.17) | 191.1(0.2) | 192.06(-0.03) | 192.25 | 0.9 | | 1 | 79(-0.7) | 35 | [12] | [11] | [-5] | 81 | -13 | CR | 0.1 | OpenShort | | (12) | -2 | -13 | -3 | -2 | 1.4,96 | 57 | | 39 | Oct/11 | 9 | 189.55 | 188.65 | 188.79(0.18) | 190.72(0.28) | 192.12(0.31) | 192.61 | 1.1 | | 1 | 80(4.4) | 50 | [13] | [39] | [10] | 89 | 94 | UT | 0.2 | OpenLong? | | (14) | 23 | 29 | -2 | 12 | 1.7,96 | 57 | | 40 | Oct/10 | 15 | 189.31 | 187.78 | 188.45(0.15) | 190.19(0.26) | 191.52(0.19) | 191.83 | 0.8 | | 0 | 76(10.2) | 50 | [11] | [28] | [-2] | 83 | 76 | CR | 0.1 | OpenShort? | | (11) | 14 | -4 | -10 | 6 | 1.6,93 | 43 | | | | |
| 41 | Oct/10 | 14 | 189.31 | 187.78 | 188.17(0.18) | 189.69(0.31) | 191.16(0.2) | 191.93 | 0.8 | | 0 | 65(3.3) | 50 | [13] | [31] | [3] | 90 | 69 | UT | 0.4 | OpenLong | | (11) | 14 | 6 | -0 | 14 | 1.8,95 | 43 | | 42 | Oct/10 | 13 | 189.31 | 187.78 | 187.84(0.18) | 189.1(0.22) | 190.77(0.34) | 191.75 | 0.8 | | 0 | 62(4.1) | 50 | [13] | [38] | [-3] | 95 | 114 | CR | 0.5 | OpenShort | | (13) | 24 | -21 | -3 | 20 | 2,95 | 43 | | 43 | Oct/10 | 12 | 189.31 | 187.78 | 187.51(0.21) | 188.68(0.24) | 190.13(0.43) | 192.3 | 0.9 | | 0 | 58(8.3) | 50 | [15] | [45] | [38] | 113 | 157 | UT | 1.2 | HoldLong | | (14) | 31 | 93 | 0 | 20 | 2.6,98 | 43 | | 44 | Oct/10 | 9 | 189.31 | 187.78 | 187.12(0.11) | 188.22(0.12) | 189.31(0.23) | 189.82 | 0.2 | | 0 | 50(2.6) | 35 | [8] | [25] | [-1] | 91 | 86 | CR | 0.3 | OpenShort? | | (11) | 16 | -9 | -1 | 20 | 1.7,98 | 43 | | 45 | Oct/9 | 15 | 188.84 | 187.2 | 186.92(0.09) | 187.99(0.15) | 188.87(0.35) | 190.06 | 0.4 | | -2 | 47(7.8) | 35 | [6] | [32] | [6] | 103 | 167 | UT | 0.8 | HoldLong? | | (9) | 25 | 6 | 6 | 20 | 2.1,100 | 42 | | | | |
| 46 | Oct/9 | 14 | 188.84 | 187.2 | 186.75(0.09) | 187.71(0.18) | 188.21(0.43) | 189.91 | 0.3 | | -2 | 39(7.1) | 45 | [7] | [39] | [24] | 113 | 187 | UT | 1.3 | HoldLong | | (6) | 31 | 50 | 21 | 20 | 2.5,100 | 42 | | 47 | Oct/9 | 13 | 188.84 | 187.2 | 186.58(0.06) | 187.38(0.14) | 187.4(0.1) | 188.59 | -0.1 | | -2 | 32(2.8) | 10 | [4] | [14] | [8] | 94 | 75 | RG | 1.1 | SmallShort | | (4) | 7 | 13 | 18 | 14 | 1.9,96 | 42 | | 48 | Oct/9 | 12 | 188.84 | 187.2 | 186.47(0.07) | 187.12(0.14) | 187.22(0.05) | 188.26 | -0.2 | | -2 | 29(2.6) | 25 | [5] | [10] | [16] | 85 | 42 | UT | 1.1 | OpenLong | | (4) | 4 | 31 | 28 | 11 | 1.9,87 | 42 | | 49 | Oct/9 | 11 | 188.84 | 187.2 | 186.34(0.04) | 186.85(0.07) | 187.12(0.01) | 187.46 | -0.4 | | -2 | 27(1) | 10 | [3] | [4] | [10] | 50 | 22 | RG | 0.4 | Wait | | (4) | 1 | 21 | 17 | 7 | 1.3,67 | 42 | | 50 | Oct/9 | 10 | 188.84 | 187.2 | 186.26(0.04) | 186.72(0.03) | 187.11(-0.07) | 186.91 | -0.6 | | -2 | 26(-0.7) | 15 | [3] | [-3] | [15] | 39 | -29 | RG | -0.2 | Wait | | (2) | -5 | 38 | 13 | -1 | 0.8,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|