ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $164.1500 One month high (close): $180.4850

ALNY Daily Change: -0.77% Daily StdDev 2.17% ALNY EMA_5_Trend: -0.24% 10Minute StdDev: $1.3377

Latest Price : $165.11(-0.77%)

Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($5.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	171.33	168.85	167.26(-0.09)	166.55(-0.08)	165.57(-0.29)	165.53	-1.3	-8	31(0.5)	-50	[-4]	[-18]	[5]	-66	-84	DP	-0	OpenShort	(-6)	-13	26	-10	-20	-1.2,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.55(hourly_sma_10 0.62%) 167.26(hourly_sma_20 1.05%) 168.85(daily_ema_10 2.01%) 171.33(daily_ema_20 3.5%)

2	Oct/18	10	171.33	168.85	167.41(-0.08)	166.69(-0.16)	166.05(-0.55)	164.68	-1.5	-8	31(3.8)	-50	[-4]	[-31]	[-2]	-87	-213	DT	-1	OpenShort	(-6)	-25	19	-26	-20	-2,13	42
3	Oct/18	9	171.33	168.85	167.55(-0.07)	166.96(-0.22)	166.96(-0.46)	164.04	-1.6	-8	27(5.6)	-50	[-3]	[-28]	[-40]	-105	-253	DT	-2.4	HoldShort?	(-5)	-21	-80	-45	-20	-2.9,18	42
4	Oct/17	15	171.89	169.26	167.67(0.03)	167.32(-0.1)	167.73(0.09)	166.76	-1.2	-8	21(-2.3)	-30	[1]	[0]	[-5]	-36	-58	DR	-1	OpenShort?	(1)	4	-3	-23	-1	-0.9,37	41
5	Oct/17	14	171.89	169.26	167.62(0.07)	167.49(-0.1)	167.58(0.02)	166.88	-1.2	-8	24(-4.4)	-45	[3]	[-3]	[-11]	-9	-101	DR	-0.7	OpenShort	(2)	1	-33	0	-4	-0.7,59	41

6	Oct/17	13	171.89	169.26	167.51(0.09)	167.66(0.07)	167.55(0.12)	168.01	-0.9	-8	28(-2.5)	-25	[4]	[6]	[-6]	30	-25	CR	0.4	HoldShort	(5)	6	-31	25	0	0.4,70	41
7	Oct/17	12	171.89	169.26	167.36(0.12)	167.55(0.16)	167.35(0.28)	169.05	-0.7	-8	30(0.3)	20	[6]	[16]	[18]	32	53	UT	1.3	OpenLong	(6)	13	34	18	20	1.3,49	41
8	Oct/17	11	171.89	169.26	167.16(0.04)	167.29(-0.07)	166.88(-0.02)	167.89	-0.9	-8	30(-0.2)	-15	[2]	[-4]	[21]	-9	-1	RG	0.8	SmallShort	(4)	-1	56	-2	20	0.6,26	41
9	Oct/17	10	171.89	169.26	167.1(-0.04)	167.41(-0.21)	166.92(-0.35)	166	-1.4	-8	30(0.5)	-50	[-2]	[-23]	[-12]	-46	-115	DT	-0.7	OpenShort	(-1)	-16	-20	-22	-19	-0.8,24	41
10	Oct/17	9	171.89	169.26	167.17(0.01)	167.77(-0.12)	167.51(-0.14)	166.69	-1.2	-8	30(-0.1)	-50	[1]	[-11]	[-7]	-22	-73	DR	-0.6	OpenShort?	(-1)	-6	-9	-19	-10	-0.4,38	41

11	Oct/16	15	172.37	169.95	167.15(0.01)	167.97(-0.1)	167.75(-0.01)	166.99	-1.2	-9	30(0.8)	-50	[1]	[-6]	[-6]	-3	-22	DR	-0.6	OpenShort?	(0)	-1	-6	-16	-19	-0.1,50	44
12	Oct/16	14	172.37	169.95	167.13(-0.02)	167.97(0)	167.77(0.04)	167.21	-1.2	-9	29(-0.2)	-50	[-1]	[-1]	[-8]	19	28	DT	-0.4	OpenShort	(1)	2	-11	-7	-20	0.1,66	44
13	Oct/16	13	172.37	169.95	167.13(0)	168.14(0.06)	167.71(-0.13)	167.6	-1.1	-9	29(-0.2)	-50	[0]	[-7]	[-10]	34	-0	DR	-0.1	OpenShort	(-1)	-6	-26	9	-20	0.3,76	44
14	Oct/16	12	172.37	169.95	167.16(0.06)	168.04(0.17)	167.92(-0.06)	168.47	-0.9	-9	30(0.9)	-40	[3]	[-1]	[-1]	46	11	DR	0.4	OpenShort	(2)	-3	-3	7	-14	1,71	44
15	Oct/16	11	172.37	169.95	167.06(0.05)	167.76(0.24)	168.02(-0.08)	168.59	-0.8	-9	29(1.1)	-20	[2]	[-1]	[14]	40	27	RG	0.4	Wait	(3)	-4	50	-11	-12	1.2,60	44

16	Oct/16	10	172.37	169.95	166.98(-0.01)	167.35(0.13)	168.16(-0.15)	166.89	-1.2	-9	28(-0.1)	-50	[-0]	[-7]	[-9]	8	-36	DT	-1	OpenShort	(-1)	-7	-3	-28	-20	-0.1,60	44
17	Oct/16	9	172.37	169.95	166.99(-0.02)	167.13(0.06)	168.41(-0.1)	166.99	-1.2	-9	28(-0.1)	-50	[-1]	[-6]	[-20]	25	-4	DT	-1.1	OpenShort?	(-1)	-5	-44	-21	-20	0,75	44
18	Oct/13	15	173.01	171.03	167.02(0.01)	167.03(0.14)	168.58(0.25)	168.51	-0.9	-8	28(3.3)	-45	[0]	[12]	[-2]	72	139	CR	-0.1	HoldShort?	(2)	11	-17	5	20	1.2,92	49
19	Oct/13	14	173.01	171.03	167.01(-0.03)	166.8(0.14)	168.16(0.39)	169.11	-0.8	-8	24(-2.2)	-35	[-1]	[17]	[7]	91	244	UR	0.8	SmallShort	(1)	17	-8	27	20	1.7,98	49
20	Oct/13	13	173.01	171.03	167.06(0.01)	166.57(0.15)	167.51(0.59)	169.4	-0.7	-8	27(0.4)	-0	[0]	[27]	[22]	89	264	RG	1.4	SmallShort	(-1)	26	26	40	20	1.8,94	49

21	Oct/13	12	173.01	171.03	167.05(-0.04)	166.32(0.11)	166.52(0.39)	168.52	-0.9	-8	26(-1.5)	-10	[-2]	[17]	[24]	58	214	UR	1.5	SmallShort	(-1)	17	37	39	20	1.1,80	49
22	Oct/13	11	173.01	171.03	167.11(-0.04)	166.14(-0.04)	165.87(0.21)	167.27	-1.1	-8	28(-0.9)	-15	[-2]	[5]	[18]	11	93	UR	1	SmallShort	(-3)	9	24	36	20	0.1,58	49
23	Oct/13	10	173.01	171.03	167.18(-0.02)	166.21(-0.02)	165.52(0.09)	166.47	-1.3	-8	29(-0.2)	-25	[-1]	[1]	[12]	-32	-1	UR	0.7	SmallShort	(-3)	4	18	22	20	-0.5,31	49
24	Oct/13	9	173.01	171.03	167.21(-0.12)	166.25(-0.07)	165.37(-0.18)	165.87	-1.4	-8	29(-0.4)	-45	[-5]	[-13]	[14]	-60	-13	DP	0.3	OpenShort?	(-3)	-8	38	12	-8	-0.9,13	49
25	Oct/12	15	173.84	171.91	167.41(-0.13)	166.37(-0.16)	165.66(-0.29)	164.58	-1.4	-11	29(8.3)	-50	[-6]	[-21]	[-9]	-98	-117	DT	-0.7	OpenShort?	(-8)	-13	-14	-7	-20	-1.9,0	45

26	Oct/12	14	173.84	171.91	167.62(-0.05)	166.63(-0.13)	166.14(-0.17)	165.06	-1.4	-11	21(1.9)	-50	[-2]	[-15]	[-9]	-98	-144	DT	-0.8	OpenShort	(-5)	-8	-11	-12	-20	-1.9,0	45
27	Oct/12	13	173.84	171.91	167.71(-0.05)	166.85(-0.1)	166.42(-0.29)	165.44	-1.3	-11	19(1.5)	-50	[-2]	[-19]	[-13]	-95	-160	DT	-0.8	OpenShort	(-3)	-13	-23	-16	-20	-1.9,3	45
28	Oct/12	12	173.84	171.91	167.79(-0.01)	167.01(-0.13)	166.9(-0.14)	166.21	-1.2	-11	18(0.2)	-50	[-0]	[-13]	[-9]	-78	-114	DT	-0.6	HoldShort	(-1)	-6	-20	-12	-6	-1.4,7	45
29	Oct/12	11	173.84	171.91	167.8(0.08)	167.22(-0.2)	167.13(0.02)	166.9	-1.1	-11	17(-3.5)	-35	[4]	[-6]	[-1]	-63	-119	DR	-0.2	OpenShort	(1)	1	-2	-14	20	-0.8,7	45
30	Oct/12	10	173.84	171.91	167.67(0.2)	167.56(-0.14)	167.09(-0.03)	166.98	-1.1	-11	21(-11.7)	-0	[9]	[-6]	[4]	-48	-227	RG	-0.1	Wait	(4)	-1	13	-9	7	-0.5,15	45

31	Oct/12	9	173.84	171.91	167.34(0.05)	167.79(-0.18)	167.14(-0.1)	166.53	-1.1	-11	33(-1.1)	-50	[2]	[-12]	[-15]	-42	-117	DR	-0.3	OpenShort?	(10)	-5	-39	-7	-14	-0.4,18	45
32	Oct/11	15	175.27	172.97	167.26(-0.01)	168.09(-0.03)	167.31(0.13)	167.86	-1.2	-14	34(-2.1)	-45	[-0]	[1]	[4]	-22	79	UR	0.3	SmallShort?	(5)	6	14	-6	1	0.3,21	44
33	Oct/11	14	175.27	172.97	167.27(-0.32)	168.14(-0.02)	167.09(-0.13)	167.38	-1.3	-14	36(-16.4)	-50	[-14]	[-14]	[3]	-22	272	DP	0.1	OpenShort	(-2)	-6	22	-10	-20	0.1,26	44
34	Oct/11	13	175.27	172.97	167.81(-0.36)	168.18(-0.17)	167.31(-0.44)	166.63	-1.4	-14	52(-12.8)	-50	[-16]	[-32]	[-9]	-20	157	DT	-0.2	OpenShort	(-17)	-20	-16	-9	-20	-0.4,40	44
35	Oct/11	12	175.27	172.97	168.42(-0.37)	168.47(-0.08)	168.05(-0.21)	167.18	-1.3	-14	65(-11.4)	-50	[-17]	[-19]	[-4]	-5	220	DT	-0.2	OpenShort	(-18)	-9	-3	-3	-20	-0.3,53	44

36	Oct/11	11	175.27	172.97	169.04(-0.37)	168.6(0.02)	168.41(-0.26)	167.3	-1.3	-14	76(-8.7)	-50	[-17]	[-19]	[-3]	7	178	DT	-0.2	OpenShort	(-19)	-12	5	-2	-20	-0.4,67	44
37	Oct/11	10	175.27	172.97	169.66(-0.33)	168.57(0.02)	168.85(-0.16)	167.12	-1.3	-14	85(-5.3)	-50	[-15]	[-14]	[-15]	7	114	DT	-0.3	OpenShort	(-19)	-7	-35	6	-20	-0.5,69	44
38	Oct/11	9	175.27	172.97	170.22(-0.31)	168.53(0.09)	169.12(0.05)	168.31	-1.1	-14	90(-4.1)	-50	[-14]	[-3]	[-20]	5	184	DT	-0.1	OpenShort?	(-16)	2	-55	7	-20	-0.3,62	44
39	Oct/10	15	177.36	173.96	170.75(-0.26)	168.38(0.36)	169.04(0.09)	170.22	-0.7	-14	94(32.2)	-50	[-12]	[6]	[12]	13	228	UR	0.2	SmallShort?	(-13)	4	29	11	3	-0.1,65	44
40	Oct/10	14	177.36	173.96	171.2(-0.27)	167.78(0.52)	168.89(0.05)	169.24	-0.8	-14	62(-1.8)	-50	[-12]	[8]	[-5]	-11	148	RG	0.1	Wait	(-15)	2	-7	6	-20	-0.3,47	44

41	Oct/10	13	177.36	173.96	171.66(-0.2)	166.91(0.33)	168.81(0.39)	169.48	-0.8	-14	64(-1.2)	-50	[-9]	[20]	[11]	-17	142	UR	0.1	SmallShort	(-13)	18	21	2	20	-0.4,43	44
42	Oct/10	12	177.36	173.96	172.01(-0.22)	166.36(-0.02)	168.16(0.13)	168.76	-0.9	-14	65(0.2)	-50	[-10]	[0]	[20]	-20	41	UR	0.1	SmallShort	(-13)	6	37	4	20	-0.5,43	44
43	Oct/10	11	177.36	173.96	172.39(-0.21)	166.4(-0.6)	167.94(0.17)	167.5	-1	-14	65(0.7)	-50	[-9]	[-11]	[-4]	-28	-51	DT	-0.1	OpenShort	(-12)	8	-58	5	20	-0.8,42	44
44	Oct/10	10	177.36	173.96	172.76(-0.12)	167.41(-0.59)	167.66(0.56)	169.49	-0.8	-14	64(0.6)	-15	[-5]	[8]	[26]	-22	48	UR	0.3	SmallShort	(-8)	25	23	8	20	-0.5,41	44
45	Oct/10	9	177.36	173.96	172.96(-0.07)	168.4(-0.63)	166.73(1.07)	168.7	-0.9	-14	64(0.6)	-5	[-3]	[30]	[31]	-31	56	UR	0.3	SmallShort?	(-6)	48	50	11	20	-0.7,37	44

46	Oct/9	15	178.99	174.56	173.08(-0.12)	169.46(-0.76)	164.97(0.24)	167.02	-1.1	-15	63(8.6)	-50	[-5]	[-10]	[7]	-42	-186	DP	0.3	OpenShort?	(-7)	11	0	14	20	-1,33	43
47	Oct/9	14	178.99	174.56	173.28(-0.03)	170.76(-0.66)	164.58(-0.15)	167.01	-1.1	-15	55(0.5)	-35	[-1]	[-24]	[9]	-47	-368	DP	0.4	OpenShort	(-6)	-7	19	21	-11	-1,28	43
48	Oct/9	13	178.99	174.56	173.34(-0.05)	171.9(-0.69)	164.83(-1.36)	166.38	-1.1	-15	54(0.7)	-50	[-2]	[-78]	[11]	-63	-658	DP	0.3	OpenShort	(-3)	-60	63	-21	-20	-1.2,17	43
49	Oct/9	12	178.99	174.56	173.43(-0.13)	173.09(-0.88)	167.11(-1.75)	164.3	-1.3	-15	53(2.8)	-50	[-6]	[-100]	[21]	-83	-804	DP	-0.5	OpenShort	(-5)	-77	122	-28	-20	-1.6,7	43
50	Oct/9	11	178.99	174.56	173.65(-0.27)	174.62(-1.04)	170.09(-2.27)	160.32	-1.7	-15	51(7.4)	-50	[-12]	[-128]	[-80]	-110	-1036	DT	-1.8	HoldShort	(-12)	-100	-133	-37	-20	-2.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI