|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.6500 One month high (close): $214.4950
VRSN Daily Change: -0.68% Daily StdDev 0.88% VRSN EMA_5_Trend: 0.27% 10Minute StdDev: $2.155
Latest Price : $213.03(-0.68%) | Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 205.74 | 209.56 | 211.49(0.2) | 213.78(0.2) | 214.9(0.19) | 215.48 | 2.2 | | 22 | 61(0.2) | 50 | [23] | [42] | [-3] | 86 | 10 | CR | 0.2 | OpenShort | | (21) | 22 | -11 | -1 | 12 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.78(hourly_sma_10 -0.79%) 211.49(hourly_sma_20 -1.85%) 209.56(daily_ema_10 -2.75%) 205.74(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 205.74 | 209.56 | 211.07(0.22) | 213.35(0.25) | 214.49(0.25) | 215.72 | 2.2 | | 22 | 61(2.6) | 50 | [25] | [53] | [8] | 93 | 34 | UT | 0.5 | OpenLong | | (20) | 28 | 15 | 1 | 20 | 1.7,100 | 75 | | 3 | Oct/18 | 9 | 205.74 | 209.56 | 210.61(0.16) | 212.81(0.21) | 213.96(0.18) | 215.37 | 2.2 | | 22 | 58(3.3) | 50 | [18] | [41] | [22] | 95 | 94 | UT | 0.5 | OpenLong? | | (20) | 21 | 56 | 1 | 20 | 1.8,100 | 75 | | 4 | Oct/17 | 15 | 205.12 | 208.71 | 210.27(0.12) | 212.37(0.17) | 213.58(0.22) | 214.13 | 2.1 | | 24 | 55(0.5) | 50 | [14] | [44] | [6] | 90 | 103 | UT | 0.2 | HoldLong? | | (14) | 25 | 15 | -3 | 20 | 1.6,100 | 83 | | 5 | Oct/17 | 14 | 205.12 | 208.71 | 210.02(0.12) | 212(0.18) | 213.12(0.22) | 213.79 | 2 | | 24 | 55(3.6) | 50 | [14] | [44] | [6] | 90 | 103 | UT | 0.3 | OpenLong | | (12) | 25 | 16 | -5 | 20 | 1.6,100 | 83 | | | | |
| 6 | Oct/17 | 13 | 205.12 | 208.71 | 209.77(0.12) | 211.61(0.19) | 212.66(0.21) | 213.43 | 2 | | 24 | 51(3.6) | 50 | [14] | [44] | [-0] | 92 | 91 | UT | 0.4 | OpenLong | | (11) | 24 | -5 | -0 | 17 | 1.7,99 | 83 | | 7 | Oct/17 | 12 | 205.12 | 208.71 | 209.51(0.11) | 211.2(0.23) | 212.21(0.27) | 213.53 | 2 | | 24 | 47(5.5) | 50 | [13] | [53] | [10] | 100 | 140 | UT | 0.7 | HoldLong | | (13) | 31 | 20 | 2 | 20 | 2,100 | 83 | | 8 | Oct/17 | 11 | 205.12 | 208.71 | 209.27(0.08) | 210.72(0.27) | 211.63(0.24) | 213.09 | 1.9 | | 24 | 42(5.1) | 50 | [9] | [51] | [22] | 105 | 156 | UT | 0.8 | HoldLong | | (11) | 27 | 58 | 4 | 20 | 2.2,100 | 83 | | 9 | Oct/17 | 10 | 205.12 | 208.71 | 209.11(0.05) | 210.15(0.22) | 211.13(0.13) | 211.81 | 1.6 | | 24 | 37(2.7) | 50 | [6] | [34] | [7] | 93 | 109 | UT | 0.4 | OpenLong | | (5) | 15 | 18 | 2 | 7 | 1.7,100 | 83 | | 10 | Oct/17 | 9 | 205.12 | 208.71 | 209.01(0.05) | 209.68(0.22) | 210.86(0.14) | 211.4 | 1.5 | | 24 | 34(2.4) | 50 | [6] | [35] | [4] | 93 | 92 | UT | 0.4 | OpenLong? | | (4) | 16 | 9 | 3 | 7 | 1.7,100 | 83 | | | | |
| 11 | Oct/16 | 15 | 204.39 | 207.39 | 208.9(0.02) | 209.21(0.2) | 210.56(0.18) | 211.22 | 1.8 | | 20 | 32(-2.3) | 50 | [2] | [36] | [10] | 93 | 139 | UT | 0.5 | HoldLong? | | (5) | 21 | 20 | 6 | 20 | 1.7,100 | 80 | | 12 | Oct/16 | 14 | 204.39 | 207.39 | 208.86(0.01) | 208.8(0.19) | 210.19(0.19) | 210.77 | 1.7 | | 20 | 34(1.1) | 50 | [1] | [37] | [7] | 88 | 135 | UT | 0.5 | OpenLong | | (1) | 22 | 9 | 13 | 20 | 1.5,100 | 80 | | 13 | Oct/16 | 13 | 204.39 | 207.39 | 208.86(0) | 208.41(0.12) | 209.79(0.3) | 210.57 | 1.7 | | 20 | 33(-0.3) | 50 | [0] | [46] | [10] | 84 | 170 | UR | 0.6 | SmallShort | | (1) | 35 | 8 | 23 | 20 | 1.4,99 | 80 | | 14 | Oct/16 | 12 | 204.39 | 207.39 | 208.86(-0) | 208.17(0.06) | 209.16(0.32) | 210.4 | 1.6 | | 20 | 33(-0.2) | 50 | [0] | [45] | [18] | 75 | 177 | UR | 1 | SmallShort | | (0) | 37 | 24 | 31 | 20 | 1.3,92 | 80 | | 15 | Oct/16 | 11 | 204.39 | 207.39 | 208.84(-0.01) | 208.04(0.05) | 208.5(0.32) | 209.87 | 1.5 | | 20 | 33(-0.6) | 50 | [-1] | [44] | [19] | 49 | 159 | UR | 1.1 | SmallShort | | (-1) | 37 | 25 | 40 | 20 | 0.8,79 | 80 | | | | |
| 16 | Oct/16 | 10 | 204.39 | 207.39 | 208.84(-0) | 207.93(0.07) | 207.84(0.24) | 209.33 | 1.3 | | 20 | 34(-0.4) | 50 | [0] | [36] | [16] | 14 | 93 | UR | 1.2 | SmallShort | | (-3) | 28 | 23 | 33 | 20 | 0.4,54 | 80 | | 17 | Oct/16 | 9 | 204.39 | 207.39 | 208.87(-0.02) | 207.79(-0.01) | 207.35(0.16) | 208.83 | 1.2 | | 20 | 34(-0.2) | 50 | [-2] | [21] | [29] | -18 | 73 | UR | 1.2 | SmallShort? | | (-2) | 19 | 66 | 27 | 20 | -0,32 | 80 | | 18 | Oct/13 | 15 | 203.79 | 206.52 | 208.91(-0.04) | 207.82(-0.12) | 207.02(-0.07) | 207.39 | 1 | | 16 | 35(-1.5) | 40 | [-5] | [-14] | [7] | -70 | -42 | RG | 0.3 | Wait? | | (-5) | -8 | 15 | 8 | 11 | -1.2,10 | 76 | | 19 | Oct/13 | 14 | 203.79 | 206.52 | 209(-0.01) | 208.08(-0.12) | 207.17(-0.19) | 207.06 | 1 | | 16 | 36(1.1) | 50 | [-1] | [-28] | [6] | -84 | -137 | RG | -0.1 | Wait | | (-5) | -23 | 19 | 1 | -10 | -1.6,6 | 76 | | 20 | Oct/13 | 13 | 203.79 | 206.52 | 209.03(-0.03) | 208.33(-0.13) | 207.56(-0.23) | 206.64 | 0.8 | | 16 | 35(3.1) | 5 | [-4] | [-34] | [-13] | -98 | -144 | RG | -0.8 | SmallLong | | (-3) | -27 | -24 | -16 | -20 | -2,2 | 76 | | | | |
| 21 | Oct/13 | 12 | 203.79 | 206.52 | 209.1(0.01) | 208.61(-0.15) | 208.03(-0.11) | 207.15 | 1 | | 16 | 32(-0.6) | 50 | [1] | [-19] | [-2] | -93 | -137 | DR | -0.8 | HoldShort | | (-2) | -13 | 11 | -23 | -18 | -1.8,2 | 76 | | 22 | Oct/13 | 11 | 203.79 | 206.52 | 209.08(-0.03) | 208.93(-0.15) | 208.25(-0.19) | 206.92 | 0.9 | | 16 | 32(2.2) | 5 | [-4] | [-30] | [-24] | -86 | -122 | RG | -1.2 | SmallLong | | (0) | -23 | -55 | -21 | -20 | -1.9,12 | 76 | | 23 | Oct/13 | 10 | 203.79 | 206.52 | 209.08(-0) | 209.25(-0.12) | 208.64(-0.18) | 208.1 | 1.3 | | 16 | 30(0.2) | 15 | [0] | [-26] | [-18] | -51 | -106 | DR | -0.5 | OpenShort | | (0) | -21 | -45 | -12 | -12 | -1,24 | 76 | | 24 | Oct/13 | 9 | 203.79 | 206.52 | 209.15(0.04) | 209.51(-0.06) | 209.01(-0.04) | 209.08 | 1.5 | | 16 | 30(-1.6) | 50 | [5] | [-5] | [2] | -23 | -62 | RG | 0.1 | Wait? | | (2) | -5 | 12 | -12 | 1 | -0.1,30 | 76 | | 25 | Oct/12 | 15 | 203.42 | 206.03 | 209.07(0.04) | 209.64(-0.07) | 209.1(-0.03) | 208.83 | 1.6 | | 16 | 32(-3.4) | 50 | [5] | [-4] | [4] | -24 | -69 | RG | -0.2 | Wait? | | (3) | -4 | 27 | -23 | -12 | -0.2,31 | 83 | | | | |
| 26 | Oct/12 | 14 | 203.42 | 206.03 | 208.98(0.03) | 209.78(-0.08) | 209.17(-0.21) | 208.24 | 1.4 | | 16 | 35(-2.4) | 35 | [4] | [-26] | [-15] | -15 | -143 | DR | -0.8 | OpenShort | | (3) | -25 | -27 | -20 | -20 | -0.6,50 | 83 | | 27 | Oct/12 | 13 | 203.42 | 206.03 | 208.92(0.04) | 209.95(-0.03) | 209.61(-0.12) | 208.82 | 1.6 | | 16 | 37(-1.3) | 30 | [5] | [-12] | [-22] | 12 | -87 | DR | -0.6 | OpenShort | | (5) | -15 | -53 | -10 | -20 | -0.1,64 | 83 | | 28 | Oct/12 | 12 | 203.42 | 206.03 | 208.84(0.07) | 210.01(0.04) | 209.86(-0.06) | 209.98 | 2 | | 16 | 39(-1.1) | 50 | [8] | [0] | [3] | 46 | -56 | UT | 0.1 | OpenLong | | (6) | -7 | 16 | -10 | -9 | 0.9,73 | 83 | | 29 | Oct/12 | 11 | 203.42 | 206.03 | 208.69(0.04) | 209.92(0.09) | 209.99(-0.09) | 209.63 | 1.9 | | 16 | 40(0.3) | 50 | [5] | [-1] | [1] | 44 | -28 | RG | -0.3 | Wait | | (7) | -11 | 16 | -12 | -20 | 0.7,76 | 83 | | 30 | Oct/12 | 10 | 203.42 | 206.03 | 208.61(0.02) | 209.73(0.06) | 210.17(-0.12) | 209.27 | 1.8 | | 16 | 40(-0.3) | 10 | [2] | [-7] | [-21] | 43 | -32 | DR | -0.7 | OpenShort | | (3) | -15 | -46 | -18 | -20 | 0.5,80 | 83 | | | | |
| 31 | Oct/12 | 9 | 203.42 | 206.03 | 208.57(0.08) | 209.6(0.17) | 210.43(0.07) | 210.28 | 2.1 | | 16 | 40(1.6) | 50 | [10] | [24] | [-1] | 75 | 2 | CR | -0.1 | HoldShort? | | (5) | 8 | 5 | -9 | -10 | 1.3,92 | 83 | | 32 | Oct/11 | 15 | 203.02 | 205.4 | 208.41(0.07) | 209.24(0.11) | 210.29(0.07) | 210.17 | 2.3 | | 18 | 38(-1) | 50 | [8] | [21] | [-8] | 81 | 14 | CR | -0.1 | OpenShort? | | (7) | 8 | -22 | -9 | 8 | 1.4,96 | 80 | | 33 | Oct/11 | 14 | 203.02 | 205.4 | 208.26(0.09) | 209.02(0.11) | 210.14(0.14) | 210.65 | 2.4 | | 18 | 39(3) | 50 | [11] | [30] | [4] | 98 | 42 | UT | 0.4 | OpenLong | | (9) | 17 | 6 | -1 | 20 | 1.9,100 | 80 | | 34 | Oct/11 | 13 | 203.02 | 205.4 | 208.08(0.11) | 208.8(0.14) | 209.84(0.27) | 210.53 | 2.4 | | 18 | 36(2.6) | 50 | [13] | [48] | [6] | 103 | 67 | UT | 0.6 | HoldLong | | (9) | 32 | 9 | 6 | 20 | 2.1,100 | 80 | | 35 | Oct/11 | 12 | 203.02 | 205.4 | 207.86(0.13) | 208.5(0.15) | 209.28(0.25) | 210.35 | 2.3 | | 18 | 34(-0.8) | 50 | [16] | [47] | [13] | 108 | 36 | UT | 1 | CloseLong | | (11) | 30 | 27 | 13 | 20 | 2.3,100 | 80 | | | | |
| 36 | Oct/11 | 11 | 203.02 | 205.4 | 207.58(0.11) | 208.18(0.14) | 208.75(0.27) | 209.76 | 2.1 | | 18 | 34(-0.5) | 50 | [13] | [48] | [10] | 100 | 57 | UT | 0.9 | CloseLong | | (13) | 32 | 13 | 24 | 20 | 2,100 | 80 | | 37 | Oct/11 | 10 | 203.02 | 205.4 | 207.35(0.11) | 207.88(0.09) | 208.18(0.13) | 209.47 | 2 | | 18 | 35(-1.1) | 50 | [13] | [28] | [11] | 84 | 4 | UT | 1.2 | HoldLong | | (11) | 16 | 17 | 16 | 20 | 1.9,86 | 80 | | 38 | Oct/11 | 9 | 203.02 | 205.4 | 207.12(0.12) | 207.69(0.11) | 207.9(0.07) | 209.1 | 1.9 | | 18 | 36(-1.1) | 50 | [14] | [23] | [25] | 69 | -27 | UT | 1.1 | OpenLong? | | (11) | 8 | 63 | 13 | 20 | 1.7,76 | 80 | | 39 | Oct/10 | 15 | 202.46 | 204.41 | 206.88(0.08) | 207.46(-0.02) | 207.9(0) | 207.75 | 1.9 | | 13 | 37(-8.9) | 50 | [10] | [5] | [-2] | 29 | -59 | CR | -0 | HoldShort? | | (8) | 0 | -2 | -12 | 12 | 0.7,61 | 78 | | 40 | Oct/10 | 14 | 202.46 | 204.41 | 206.72(0.11) | 207.5(-0.01) | 207.75(0.08) | 207.8 | 1.9 | | 13 | 46(-5.2) | 50 | [11] | [14] | [13] | 37 | -43 | UT | 0 | OpenLong | | (9) | 8 | 42 | -12 | 16 | 0.8,67 | 78 | | | | |
| 41 | Oct/10 | 9 | 202.46 | 204.41 | 206.49(0.08) | 207.53(-0.03) | 207.75(-0) | 206.88 | 1.6 | | 13 | 51(-5.1) | 50 | [8] | [4] | [-19] | 30 | -61 | CR | -0.5 | HoldShort? | | (8) | 0 | -49 | -7 | -18 | 0.3,72 | 78 | | 42 | Oct/9 | 15 | 201.94 | 203.6 | 206.33(0.08) | 207.59(0.04) | 207.59(0.06) | 207.95 | 2.5 | | 10 | 56(-8.2) | 50 | [8] | [13] | [-6] | 64 | 14 | CR | 0.2 | HoldShort? | | (12) | 6 | -23 | 6 | 4 | 1,89 | 78 | | 43 | Oct/9 | 14 | 201.94 | 203.6 | 206.16(0.12) | 207.5(0.08) | 207.47(0.16) | 208.46 | 2.7 | | 10 | 65(0) | 50 | [12] | [25] | [17] | 73 | 29 | UT | 0.6 | OpenLong | | (10) | 16 | 41 | 10 | 15 | 1.5,85 | 78 | | 44 | Oct/9 | 13 | 201.94 | 203.6 | 205.91(0.13) | 207.34(0.06) | 207.14(-0.05) | 207.57 | 2.3 | | 10 | 65(-6.3) | 50 | [13] | [4] | [6] | 52 | -64 | UT | 0.3 | OpenLong | | (10) | -5 | 19 | -3 | -4 | 1.1,74 | 78 | | 45 | Oct/9 | 12 | 201.94 | 203.6 | 205.65(0.12) | 207.21(0.11) | 207.25(-0.1) | 207.16 | 2.1 | | 10 | 71(-3.9) | 50 | [12] | [2] | [3] | 47 | -77 | UT | -0.1 | OpenLong | | (13) | -10 | 17 | -6 | -20 | 0.9,74 | 78 | | | | |
| 46 | Oct/9 | 11 | 201.94 | 203.6 | 205.41(0.09) | 206.98(0.08) | 207.46(-0.07) | 206.79 | 2 | | 10 | 75(-2.9) | 50 | [9] | [2] | [-13] | 42 | -38 | CR | -0.4 | HoldShort | | (11) | -7 | -27 | -16 | -20 | 0.8,72 | 78 | | 47 | Oct/9 | 10 | 201.94 | 203.6 | 205.22(0.14) | 206.82(0.15) | 207.61(0.07) | 207.37 | 2.2 | | 10 | 78(-0.3) | 50 | [14] | [21] | [4] | 61 | -24 | UT | -0.1 | OpenLong | | (12) | 7 | 21 | -14 | -9 | 1.1,83 | 78 | | 48 | Oct/9 | 9 | 201.94 | 203.6 | 204.94(0.11) | 206.51(0.1) | 207.47(-0.03) | 206.91 | 2 | | 10 | 78(-2) | 50 | [11] | [8] | [-15] | 64 | -19 | CR | -0.3 | HoldShort? | | (12) | -3 | -52 | 21 | -12 | 1,89 | 78 | | 49 | Oct/6 | 15 | 201.63 | 202.83 | 204.72(0.12) | 206.31(0.18) | 207.53(0.18) | 208.03 | 2.8 | | 7 | 80(0.4) | 50 | [12] | [32] | [3] | 91 | 84 | UT | 0.3 | HoldLong? | | (14) | 18 | -11 | 30 | 20 | 1.7,98 | 79 | | 50 | Oct/6 | 14 | 201.63 | 202.83 | 204.48(0.17) | 205.93(0.23) | 207.16(0.33) | 208.25 | 2.9 | | 7 | 80(4.3) | 50 | [17] | [50] | [21] | 103 | 92 | UT | 0.6 | HoldLong | | (13) | 32 | 40 | 34 | 20 | 2.1,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|