|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $38.6000 One month high (close): $46.5500
TXG Daily Change: -5.32% Daily StdDev 2.89% TXG EMA_5_Trend: -0.6% 10Minute StdDev: $1.2138
Latest Price : $39.8(-5.32%) | Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 40.25 | 39.7 | 39.87(0.15) | 40.94(0.12) | 40.77(-1.14) | 39.58 | -0.4 | | -7 | 85(-2.2) | -50 | [5] | [-37] | [-36] | -22 | -493 | DR | -0.9 | OpenShort | | (6) | -39 | -30 | -37 | -20 | -0.2,33 | 45 | Sample size 40 Avg positive next hour return: 1.1%(65%) Avg negative next hour return: -0.56%(35%)
Daily Trend: %
Up Forces: 39.7(daily_ema_10 0.3%) 39.87(hourly_sma_20 0.73%) 40.94(hourly_sma_10 3.44%)
Down Forces:
Support Levels:
Resistance Levels: 40.25(daily_ema_20 1.69%)
|
| | | 2 | Oct/18 | 10 | 40.25 | 39.7 | 39.81(0.2) | 40.89(0.25) | 41.24(-1.03) | 39.92 | -0.2 | | -7 | 87(-2.4) | -50 | [7] | [-30] | [-29] | 12 | -412 | DR | -1 | OpenShort | | (7) | -36 | -23 | -29 | -20 | 0.1,59 | 45 | | 3 | Oct/18 | 9 | 40.25 | 39.7 | 39.73(0.2) | 40.79(0.25) | 41.67(-0.69) | 40.18 | -0 | | -7 | 90(-1.4) | -50 | [7] | [-19] | [-68] | 37 | -251 | DR | -1.1 | OpenShort? | | (8) | -24 | -159 | -22 | -20 | 0.3,79 | 45 | | 4 | Oct/17 | 15 | 40.51 | 39.69 | 39.65(0.48) | 40.69(0.69) | 41.96(0.82) | 42.05 | 0.8 | | -7 | 91(24.7) | 40 | [17] | [46] | [3] | 90 | 344 | UT | 0.1 | OpenLong? | | (17) | 28 | -4 | -11 | 20 | 1.7,97 | 52 | | 5 | Oct/17 | 14 | 40.51 | 39.69 | 39.46(0.36) | 40.41(0.8) | 41.62(1.19) | 42.09 | 0.8 | | -7 | 66(6.9) | 40 | [13] | [61] | [13] | 98 | 606 | UT | 0.4 | OpenLong | | (17) | 42 | 15 | -12 | 20 | 2,98 | 52 | | | | |
| 6 | Oct/17 | 13 | 40.51 | 39.69 | 39.32(0.36) | 40.09(0.75) | 41.13(1.43) | 41.91 | 0.7 | | -7 | 59(7.7) | 40 | [13] | [68] | [6] | 103 | 657 | UT | 0.7 | HoldLong | | (14) | 51 | -19 | 1 | 20 | 2.2,98 | 52 | | 7 | Oct/17 | 12 | 40.51 | 39.69 | 39.18(0.36) | 39.79(0.96) | 40.55(1.63) | 42.13 | 0.8 | | -7 | 52(13.7) | 40 | [13] | [79] | [35] | 123 | 798 | UT | 1.5 | HoldLong | | (15) | 58 | 42 | 21 | 20 | 2.9,100 | 52 | | 8 | Oct/17 | 11 | 40.51 | 39.69 | 39.04(0.15) | 39.41(0.79) | 39.9(1.27) | 41.64 | 0.6 | | -7 | 38(9.2) | 20 | [5] | [61] | [62] | 135 | 838 | UT | 2.3 | HoldLong | | (10) | 45 | 115 | 37 | 20 | 3.4,100 | 52 | | 9 | Oct/17 | 10 | 40.51 | 39.69 | 38.98(-0.03) | 39.1(0.57) | 39.4(0.66) | 40.34 | -0.1 | | -7 | 29(-3) | -15 | [-1] | [34] | [36] | 101 | 546 | UR | 1.6 | SmallShort | | (0) | 23 | 67 | 29 | 20 | 2.4,91 | 52 | | 10 | Oct/17 | 9 | 40.51 | 39.69 | 38.99(-0.15) | 38.88(0.23) | 39.14(0.2) | 39.6 | -0.5 | | -7 | 32(-4) | -25 | [-5] | [11] | [26] | 59 | 359 | UR | 0.7 | SmallShort? | | (-5) | 7 | 56 | 18 | 20 | 1,84 | 52 | | | | |
| 11 | Oct/16 | 15 | 40.7 | 39.44 | 39.05(-0.15) | 38.79(0.13) | 39.06(0.08) | 38.99 | -0.7 | | -14 | 36(3) | -50 | [-5] | [2] | [2] | 24 | 148 | UR | -0.1 | SmallShort? | | (-7) | 3 | -4 | 11 | 13 | -0.1,76 | 39 | | 12 | Oct/16 | 14 | 40.7 | 39.44 | 39.11(-0.2) | 38.74(0.21) | 39.03(0.31) | 39.03 | -0.7 | | -14 | 33(-3.7) | -50 | [-8] | [12] | [-0] | 15 | 274 | RG | 0 | Wait | | (-5) | 12 | -15 | 20 | 18 | -0.1,67 | 39 | | 13 | Oct/16 | 13 | 40.7 | 39.44 | 39.19(-0.15) | 38.66(0.18) | 38.91(0.31) | 39.19 | -0.7 | | -14 | 37(-1.6) | -50 | [-6] | [12] | [5] | 4 | 241 | UR | 0.3 | SmallShort | | (-7) | 12 | -5 | 18 | 20 | 0,54 | 39 | | 14 | Oct/16 | 12 | 40.7 | 39.44 | 39.25(-0.13) | 38.59(0.18) | 38.79(0.41) | 39.24 | -0.6 | | -14 | 38(-1) | -30 | [-5] | [16] | [21] | -8 | 246 | UR | 0.5 | SmallShort | | (-5) | 16 | 36 | 19 | 20 | -0,42 | 39 | | 15 | Oct/16 | 11 | 40.7 | 39.44 | 39.3(-0.2) | 38.52(-0.05) | 38.63(0.29) | 38.85 | -0.8 | | -14 | 39(-1.1) | -50 | [-8] | [6] | [9] | -44 | 181 | UR | 0.2 | SmallShort | | (-6) | 11 | 5 | 9 | 20 | -0.5,19 | 39 | | | | |
| 16 | Oct/16 | 10 | 40.7 | 39.44 | 39.38(-0.23) | 38.54(-0.1) | 38.52(0.18) | 38.8 | -0.8 | | -14 | 40(-1.2) | -50 | [-9] | [1] | [16] | -51 | 141 | UR | 0.3 | SmallShort | | (-8) | 7 | 28 | 9 | 20 | -0.6,14 | 39 | | 17 | Oct/16 | 9 | 40.7 | 39.44 | 39.47(-0.25) | 38.58(-0.23) | 38.45(0.1) | 38.5 | -1 | | -14 | 41(0) | -50 | [-10] | [-5] | [3] | -66 | 44 | DP | 0.1 | OpenShort? | | (-10) | 4 | -6 | 7 | 20 | -1,9 | 39 | | 18 | Oct/13 | 15 | 41.04 | 39.58 | 39.57(-0.33) | 38.67(-0.46) | 38.41(0.05) | 38.56 | -0.9 | | -19 | 41(7.5) | -50 | [-13] | [-13] | [10] | -72 | 104 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 5 | 20 | -1.1,6 | 35 | | 19 | Oct/13 | 14 | 41.04 | 39.58 | 39.7(-0.3) | 38.85(-0.61) | 38.39(-0.03) | 38.45 | -0.9 | | -19 | 34(0.3) | -50 | [-11] | [-19] | [11] | -79 | 1 | DP | 0.1 | OpenShort | | (-13) | -1 | 16 | 7 | 20 | -1.3,4 | 35 | | 20 | Oct/13 | 13 | 41.04 | 39.58 | 39.82(-0.35) | 39.09(-0.58) | 38.4(-0.41) | 38.28 | -1 | | -19 | 34(1.5) | -50 | [-13] | [-33] | [-8] | -88 | -127 | DT | -0.1 | OpenShort | | (-14) | -16 | -17 | 3 | -20 | -1.6,2 | 35 | | | | |
| 21 | Oct/13 | 12 | 41.04 | 39.58 | 39.96(-0.17) | 39.32(-0.41) | 38.56(-0.39) | 38.46 | -0.9 | | -19 | 32(2.1) | -50 | [-7] | [-27] | [0] | -88 | -302 | DT | -0.1 | OpenShort | | (-11) | -15 | 13 | 4 | -20 | -1.6,2 | 35 | | 22 | Oct/13 | 11 | 41.04 | 39.58 | 40.03(-0.07) | 39.48(-0.63) | 38.71(-0.62) | 38.32 | -0.9 | | -19 | 30(2.2) | -50 | [-3] | [-40] | [-13] | -100 | -520 | DT | -0.4 | HoldShort | | (-7) | -24 | -16 | -7 | -20 | -2,0 | 35 | | 23 | Oct/13 | 10 | 41.04 | 39.58 | 40.06(-0.02) | 39.73(-0.43) | 38.95(-0.89) | 38.49 | -0.9 | | -19 | 28(0.4) | -50 | [-1] | [-45] | [-12] | -98 | -606 | DT | -0.6 | HoldShort | | (-2) | -34 | 3 | -16 | -20 | -1.9,0 | 35 | | 24 | Oct/13 | 9 | 41.04 | 39.58 | 40.07(0.05) | 39.9(-0.45) | 39.3(-1.21) | 38.46 | -0.9 | | -19 | 27(-1.5) | -50 | [2] | [-57] | [-36] | -100 | -775 | DR | -1.1 | HoldShort? | | (-2) | -46 | -54 | -29 | -20 | -2,0 | 35 | | 25 | Oct/12 | 15 | 41.56 | 39.84 | 40.05(0.15) | 40.08(-0.32) | 39.78(-0.7) | 39.05 | -0.8 | | -20 | 29(-0.2) | -50 | [6] | [-34] | [-20] | -80 | -597 | DR | -0.9 | HoldShort? | | (4) | -27 | -15 | -37 | -20 | -1.2,0 | 35 | | | | |
| 26 | Oct/12 | 14 | 41.56 | 39.84 | 39.99(0.2) | 40.21(-0.37) | 40.06(-0.47) | 39.22 | -0.7 | | -20 | 29(-3.6) | -50 | [8] | [-26] | [-21] | -49 | -523 | DR | -0.9 | OpenShort | | (7) | -18 | -23 | -33 | -20 | -0.8,21 | 35 | | 27 | Oct/12 | 13 | 41.56 | 39.84 | 39.91(0.2) | 40.36(-0.25) | 40.25(-0.67) | 39.47 | -0.6 | | -20 | 33(-2.8) | -50 | [8] | [-31] | [-37] | -12 | -496 | DR | -0.7 | OpenShort | | (9) | -25 | -79 | -19 | -20 | -0.4,48 | 35 | | 28 | Oct/12 | 12 | 41.56 | 39.84 | 39.83(0.25) | 40.46(-0.22) | 40.52(0.02) | 40.36 | -0.4 | | -20 | 36(-1.1) | -35 | [9] | [-4] | [-11] | 30 | -128 | DR | -0.1 | OpenShort | | (12) | 1 | -37 | -3 | 20 | 0.5,67 | 35 | | 29 | Oct/12 | 11 | 41.56 | 39.84 | 39.73(0.28) | 40.46(0) | 40.51(0.37) | 40.78 | -0.2 | | -20 | 37(0.2) | 25 | [11] | [14] | [12] | 49 | 61 | UT | 0.2 | OpenLong | | (12) | 14 | 24 | -3 | 20 | 0.9,76 | 35 | | 30 | Oct/12 | 10 | 41.56 | 39.84 | 39.62(0.23) | 40.55(-0.15) | 40.36(-0.02) | 40.51 | -0.3 | | -20 | 36(0) | 5 | [9] | [-4] | [14] | 44 | -29 | RG | 0.1 | Wait | | (9) | -1 | 38 | -0 | 17 | 0.7,76 | 35 | | | | |
| 31 | Oct/12 | 9 | 41.56 | 39.84 | 39.53(0.18) | 40.61(0.07) | 40.37(-0.25) | 40.09 | -0.4 | | -20 | 36(-0.1) | -50 | [7] | [-9] | [-30] | 40 | -118 | DR | -0.2 | OpenShort? | | (6) | -9 | -62 | -3 | -20 | 0.5,77 | 35 | | 32 | Oct/11 | 15 | 42.07 | 40.06 | 39.46(0.28) | 40.58(0.47) | 40.47(0.17) | 40.8 | -0.4 | | -19 | 37(3) | 25 | [11] | [17] | [9] | 57 | 88 | UT | 0.3 | OpenLong? | | (10) | 6 | 41 | -1 | -20 | 1.1,79 | 41 | | 33 | Oct/11 | 14 | 42.07 | 40.06 | 39.35(0.25) | 40.39(0.37) | 40.4(-0.44) | 40.34 | -0.5 | | -19 | 34(0) | -25 | [10] | [-9] | [-3] | 45 | -136 | DR | -0.1 | OpenShort | | (8) | -17 | 17 | -9 | -20 | 0.8,75 | 41 | | 34 | Oct/11 | 13 | 42.07 | 40.06 | 39.25(0.26) | 40.24(0.52) | 40.58(-0.42) | 40.15 | -0.6 | | -19 | 34(-0.2) | -50 | [10] | [-5] | [-20] | 48 | -165 | DR | -0.4 | OpenShort | | (9) | -16 | -26 | -10 | -20 | 0.8,78 | 41 | | 35 | Oct/11 | 12 | 42.07 | 40.06 | 39.15(0.28) | 40.03(0.68) | 40.75(-0.22) | 40.44 | -0.5 | | -19 | 34(0.8) | -25 | [11] | [6] | [-13] | 59 | -31 | CR | -0.3 | HoldShort | | (11) | -9 | -14 | -15 | -20 | 1.1,81 | 41 | | | | |
| 36 | Oct/11 | 11 | 42.07 | 40.06 | 39.04(0.23) | 39.76(0.73) | 40.84(0.34) | 40.6 | -0.4 | | -19 | 33(1.5) | 5 | [9] | [28] | [-0] | 73 | 246 | RG | -0.2 | Wait | | (11) | 13 | 8 | -13 | -7 | 1.4,88 | 41 | | 37 | Oct/11 | 10 | 42.07 | 40.06 | 38.95(0.21) | 39.47(0.69) | 40.7(0.74) | 40.51 | -0.4 | | -19 | 31(1.5) | -15 | [8] | [43] | [-20] | 79 | 372 | CR | -0.2 | OpenShort | | (8) | 29 | -59 | -18 | 20 | 1.4,94 | 41 | | 38 | Oct/11 | 9 | 42.07 | 40.06 | 38.87(0.39) | 39.2(0.75) | 40.4(1.25) | 41.19 | -0.3 | | -19 | 30(4.4) | 25 | [15] | [65] | [21] | 105 | 516 | UT | 0.8 | HoldLong? | | (12) | 48 | 18 | -7 | 20 | 2.2,100 | 41 | | 39 | Oct/10 | 15 | 42.44 | 40.07 | 38.72(0.34) | 38.91(0.59) | 39.9(1.5) | 40.98 | -0.4 | | -22 | 26(6.4) | 25 | [13] | [71] | [23] | 113 | 616 | UT | 1.2 | HoldLong? | | (13) | 58 | 4 | 16 | 20 | 2.5,100 | 26 | | 40 | Oct/10 | 14 | 42.44 | 40.07 | 38.59(0.39) | 38.68(0.68) | 39.31(1.81) | 40.94 | -0.4 | | -22 | 19(7.3) | 25 | [15] | [85] | [62] | 133 | 677 | UT | 2.3 | HoldLong | | (12) | 69 | 98 | 39 | 20 | 3.3,100 | 26 | | | | |
| 41 | Oct/10 | 9 | 42.44 | 40.07 | 38.44(0.1) | 38.42(0.21) | 38.61(0.99) | 39.85 | -0.7 | | -22 | 12(1.7) | 5 | [4] | [42] | [52] | 127 | 529 | RG | 2.8 | SmallShort? | | (8) | 38 | 78 | 62 | 20 | 3.2,97 | 26 | | 42 | Oct/9 | 15 | 42.85 | 40.04 | 38.4(-0.05) | 38.34(0.1) | 38.23(0.61) | 39 | -1 | | -25 | 10(-0.7) | -10 | [-2] | [22] | [24] | 64 | 378 | UR | 2 | SmallShort? | | (1) | 23 | 22 | 49 | 20 | 1.6,74 | 9 | | 43 | Oct/9 | 14 | 42.85 | 40.04 | 38.42(-0.1) | 38.3(0.13) | 38(0.26) | 38.76 | -1 | | -25 | 11(-1.8) | -20 | [-4] | [8] | [34] | 15 | 261 | UR | 1.8 | SmallShort | | (-4) | 10 | 70 | 36 | 20 | 0.8,45 | 9 | | 44 | Oct/9 | 13 | 42.85 | 40.04 | 38.46(-0.16) | 38.25(-0.05) | 37.9(-0.39) | 38.01 | -1.2 | | -25 | 13(-0.1) | -50 | [-6] | [-20] | [6] | -59 | -56 | DP | 0.2 | OpenShort | | (-8) | -14 | 23 | 6 | -20 | -0.9,14 | 9 | | 45 | Oct/9 | 12 | 42.85 | 40.04 | 38.52(-0.18) | 38.27(-0.13) | 38.05(-0.47) | 37.77 | -1.3 | | -25 | 13(0.4) | -50 | [-7] | [-24] | [-4] | -84 | -126 | DT | -0.6 | HoldShort | | (-6) | -17 | 14 | -16 | -20 | -1.5,4 | 9 | | | | |
| 46 | Oct/9 | 11 | 42.85 | 40.04 | 38.59(-0.21) | 38.32(-0.31) | 38.23(-0.6) | 37.62 | -1.3 | | -25 | 12(1.1) | -50 | [-8] | [-32] | [-16] | -93 | -188 | DT | -1.3 | OpenShort | | (-8) | -22 | -23 | -26 | -20 | -2,7 | 9 | | 47 | Oct/9 | 10 | 42.85 | 40.04 | 38.67(-0.15) | 38.44(-0.23) | 38.46(-0.36) | 37.86 | -1.3 | | -25 | 11(0.6) | -50 | [-6] | [-22] | [-23] | -76 | -148 | DT | -1.4 | HoldShort | | (-6) | -13 | -46 | -19 | -20 | -1.8,19 | 9 | | 48 | Oct/9 | 9 | 42.85 | 40.04 | 38.73(-0.08) | 38.44(0) | 38.6(0.03) | 38.35 | -1.2 | | -25 | 11(0.2) | -50 | [-3] | [-2] | [-14] | -37 | -8 | DT | -0.6 | OpenShort? | | (-4) | 1 | -26 | -12 | -20 | -0.9,36 | 9 | | 49 | Oct/6 | 15 | 43.29 | 40.26 | 38.76(-0.15) | 38.53(0.05) | 38.59(0.26) | 38.63 | -1.2 | | -27 | 10(-1.3) | -50 | [-6] | [6] | [-1] | -16 | 191 | RG | 0.1 | Wait? | | (-2) | 10 | -3 | -5 | 5 | -0.3,42 | 10 | | 50 | Oct/6 | 14 | 43.29 | 40.26 | 38.82(-0.13) | 38.51(0.1) | 38.49(0.21) | 38.66 | -1.2 | | -27 | 12(-0.9) | -50 | [-5] | [5] | [-4] | -20 | 148 | RG | 0.4 | Wait | | (-5) | 8 | -10 | -7 | 10 | -0.4,40 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|