|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3700 One month high (close): $114.2600
SPG Daily Change: -1.45% Daily StdDev 1.25% SPG EMA_5_Trend: 0.04% 10Minute StdDev: $0.7768
Latest Price : $108.55(-1.45%) | Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 107.57 | 107.13 | 108.71(0.08) | 109.62(0.05) | 109.36(-0.21) | 108.99 | 0.5 | | -3 | 39(-2.1) | -10 | [6] | [-12] | [-10] | -4 | -95 | DR | -0.3 | OpenShort | | (9) | -17 | -7 | -21 | -20 | 0.3,39 | 47 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces: 109.62(hourly_sma_10 0.58%)
Down Forces: 107.57(daily_ema_20 -1.3%)
Support Levels: 108.71(hourly_sma_20 -0.26%) 107.13(weak_daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 107.57 | 107.13 | 108.62(0.1) | 109.57(0.07) | 109.59(-0.28) | 109.08 | 0.5 | | -3 | 41(-2) | 0 | [8] | [-16] | [-8] | 14 | -120 | DR | -0.4 | OpenShort | | (9) | -22 | -4 | -18 | -20 | 0.4,54 | 47 | | 3 | Oct/18 | 9 | 107.57 | 107.13 | 108.51(0.1) | 109.49(0.09) | 109.9(-0.18) | 109.14 | 0.6 | | -3 | 43(-0.9) | -35 | [8] | [-7] | [-26] | 30 | -77 | DR | -0.6 | OpenShort? | | (9) | -14 | -60 | -18 | -20 | 0.5,67 | 47 | | 4 | Oct/17 | 15 | 107.79 | 106.73 | 108.4(0.11) | 109.39(0.15) | 110.1(0.05) | 109.92 | 0.7 | | -5 | 44(5.5) | 15 | [9] | [16] | [3] | 58 | 48 | UT | -0.1 | OpenLong? | | (12) | 4 | 19 | -17 | 0 | 1.2,78 | 54 | | 5 | Oct/17 | 14 | 107.79 | 106.73 | 108.28(0.1) | 109.23(0.12) | 110.05(0.15) | 109.68 | 0.6 | | -5 | 38(0.9) | 5 | [8] | [22] | [-12] | 67 | 70 | CR | -0.3 | HoldShort | | (9) | 12 | -30 | -16 | 2 | 1.2,87 | 54 | | | | |
| 6 | Oct/17 | 13 | 107.79 | 106.73 | 108.17(0.13) | 109.1(0.18) | 109.88(0.3) | 110.07 | 0.7 | | -5 | 38(2) | 15 | [11] | [38] | [-13] | 85 | 127 | CR | 0.2 | OpenShort | | (11) | 24 | -42 | -9 | 20 | 1.6,95 | 54 | | 7 | Oct/17 | 12 | 107.79 | 106.73 | 108.03(0.16) | 108.9(0.25) | 109.55(0.44) | 110.61 | 0.9 | | -5 | 36(5.9) | 50 | [13] | [52] | [15] | 108 | 193 | UT | 1 | HoldLong | | (14) | 36 | 29 | 3 | 20 | 2.3,100 | 54 | | 8 | Oct/17 | 11 | 107.79 | 106.73 | 107.86(0.12) | 108.63(0.31) | 109.07(0.35) | 110.23 | 0.8 | | -5 | 30(5.3) | 50 | [10] | [47] | [20] | 115 | 188 | UT | 1.3 | HoldLong | | (13) | 28 | 47 | 11 | 20 | 2.6,100 | 54 | | 9 | Oct/17 | 10 | 107.79 | 106.73 | 107.73(0.11) | 108.29(0.28) | 108.69(0.3) | 109.63 | 0.6 | | -5 | 24(4.9) | 45 | [9] | [41] | [25] | 112 | 146 | UT | 1.2 | HoldLong | | (8) | 24 | 61 | 10 | 20 | 2.5,99 | 54 | | 10 | Oct/17 | 9 | 107.79 | 106.73 | 107.61(0.06) | 107.99(0.17) | 108.36(0.04) | 108.85 | 0.3 | | -5 | 19(1.4) | 30 | [5] | [15] | [15] | 99 | 73 | UT | 0.8 | OpenLong? | | (6) | 3 | 37 | 7 | 14 | 2,99 | 54 | | | | |
| 11 | Oct/16 | 15 | 107.95 | 106.04 | 107.55(0.04) | 107.81(0.12) | 108.32(0.06) | 108.37 | 0.1 | | -12 | 18(2.2) | -30 | [3] | [12] | [1] | 83 | 56 | RG | 0.1 | Wait? | | (4) | 5 | -1 | 1 | 13 | 1.5,95 | 45 | | 12 | Oct/16 | 14 | 107.95 | 106.04 | 107.51(0.01) | 107.68(0.15) | 108.25(0.07) | 108.38 | 0.1 | | -12 | 16(0.3) | -40 | [1] | [14] | [4] | 82 | 87 | RG | 0.2 | Wait | | (4) | 6 | 12 | -5 | 14 | 1.6,92 | 45 | | 13 | Oct/16 | 13 | 107.95 | 106.04 | 107.51(0) | 107.52(0.1) | 108.17(0.26) | 108.23 | 0.1 | | -12 | 16(0.2) | -35 | [0] | [27] | [4] | 77 | 133 | UR | 0.1 | SmallShort | | (0) | 21 | 3 | 7 | 20 | 1.4,92 | 45 | | 14 | Oct/16 | 12 | 107.95 | 106.04 | 107.5(0.03) | 107.41(0.07) | 107.89(0.25) | 108.2 | 0.1 | | -12 | 15(0.8) | -25 | [3] | [25] | [2] | 81 | 101 | RG | 0.6 | Wait | | (0) | 21 | -15 | 21 | 20 | 1.4,96 | 45 | | 15 | Oct/16 | 11 | 107.95 | 106.04 | 107.47(0.05) | 107.34(0.1) | 107.62(0.32) | 108.4 | 0.1 | | -12 | 15(1.8) | 10 | [4] | [33] | [24] | 98 | 120 | RG | 1.6 | SmallShort | | (4) | 26 | 28 | 62 | 20 | 1.9,100 | 45 | | | | |
| 16 | Oct/16 | 10 | 107.95 | 106.04 | 107.42(0.01) | 107.23(0.07) | 107.28(0.18) | 108.04 | 0 | | -12 | 13(0.1) | -25 | [1] | [19] | [11] | 55 | 94 | RG | 1.8 | SmallShort | | (2) | 15 | 2 | 46 | 20 | 1.5,67 | 45 | | 17 | Oct/16 | 9 | 107.95 | 106.04 | 107.41(-0.01) | 107.15(0.06) | 107.09(0.21) | 108.02 | 0 | | -12 | 13(-0.2) | -15 | [-1] | [21] | [41] | 19 | 120 | UR | 2.2 | SmallShort? | | (1) | 17 | 98 | 33 | 20 | 1.4,34 | 45 | | 18 | Oct/13 | 15 | 108.21 | 105.65 | 107.42(-0.06) | 107.09(-0.08) | 106.87(-0.06) | 106.78 | -0.4 | | -19 | 13(1.6) | -50 | [-5] | [-11] | [-3] | -88 | -16 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -8 | 2 | -1.5,0 | 33 | | 19 | Oct/13 | 14 | 108.21 | 105.65 | 107.48(0.03) | 107.18(-0.06) | 106.93(-0.13) | 106.84 | -0.4 | | -19 | 11(-1.7) | -50 | [3] | [-14] | [-2] | -84 | -121 | DR | -0.2 | HoldShort | | (-5) | -11 | 2 | -7 | -11 | -1.5,4 | 33 | | 20 | Oct/13 | 13 | 108.21 | 105.65 | 107.45(0.03) | 107.24(-0.06) | 107.07(-0.11) | 106.82 | -0.4 | | -19 | 13(-1.5) | -50 | [3] | [-13] | [-9] | -79 | -117 | DR | -0.5 | HoldShort | | (3) | -9 | -16 | -16 | -15 | -1.3,4 | 33 | | | | |
| 21 | Oct/13 | 12 | 108.21 | 105.65 | 107.42(0.03) | 107.3(-0.04) | 107.19(-0.02) | 107.02 | -0.3 | | -19 | 14(-0.8) | -40 | [3] | [-4] | [-0] | -64 | -74 | RG | -0.3 | Wait | | (3) | -2 | 13 | -22 | -10 | -0.7,4 | 33 | | 22 | Oct/13 | 11 | 108.21 | 105.65 | 107.39(0.06) | 107.34(-0.14) | 107.21(-0.09) | 106.86 | -0.4 | | -19 | 15(-2.9) | -50 | [5] | [-14] | [-10] | -62 | -131 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -20 | -3 | -0.9,11 | 33 | | 23 | Oct/13 | 10 | 108.21 | 105.65 | 107.33(0.07) | 107.49(-0.09) | 107.31(-0.12) | 107.09 | -0.3 | | -19 | 18(-3.2) | -50 | [6] | [-14] | [-14] | -30 | -118 | DR | -0.3 | OpenShort | | (6) | -10 | -35 | -15 | -4 | -0.4,30 | 33 | | 24 | Oct/13 | 9 | 108.21 | 105.65 | 107.25(0.09) | 107.49(0) | 107.44(0.03) | 107.53 | -0.2 | | -19 | 21(-2) | -5 | [8] | [3] | [2] | 3 | -51 | RG | 0.1 | Wait? | | (9) | 3 | 10 | -8 | -6 | 0.3,45 | 33 | | 25 | Oct/12 | 15 | 108.64 | 105.71 | 107.15(0.12) | 107.59(-0.01) | 107.41(0.01) | 107.4 | -0.3 | | -22 | 23(-0.9) | 10 | [10] | [1] | [3] | -3 | -96 | RG | -0 | Wait? | | (8) | 1 | 18 | -14 | -7 | 0.3,40 | 35 | | | | |
| 26 | Oct/12 | 14 | 108.64 | 105.71 | 107.02(0.12) | 107.6(-0.07) | 107.4(-0.07) | 107.18 | -0.4 | | -22 | 24(-3.3) | -15 | [10] | [-8] | [-6] | 15 | -126 | DR | -0.2 | OpenShort | | (9) | -6 | -11 | -7 | -12 | 0.2,60 | 35 | | 27 | Oct/12 | 13 | 108.64 | 105.71 | 106.89(0.12) | 107.68(-0.06) | 107.48(-0.17) | 107.32 | -0.3 | | -22 | 28(-1.8) | -30 | [10] | [-16] | [-12] | 27 | -120 | DR | -0.1 | OpenShort | | (12) | -14 | -30 | -8 | -12 | 0.4,67 | 35 | | 28 | Oct/12 | 12 | 108.64 | 105.71 | 106.76(0.17) | 107.74(-0.04) | 107.66(-0.07) | 107.7 | -0.2 | | -22 | 29(-2.6) | -5 | [14] | [-6] | [6] | 40 | -95 | RG | 0 | Wait | | (12) | -6 | 21 | -8 | 7 | 0.8,70 | 35 | | 29 | Oct/12 | 11 | 108.64 | 105.71 | 106.58(0.16) | 107.78(0.11) | 107.74(-0.03) | 107.43 | -0.3 | | -22 | 32(-2.5) | -15 | [13] | [4] | [-5] | 37 | -84 | CR | -0.2 | HoldShort | | (14) | -3 | 3 | -16 | -20 | 0.6,72 | 35 | | 30 | Oct/12 | 10 | 108.64 | 105.71 | 106.41(0.13) | 107.66(0.11) | 107.77(-0.03) | 107.39 | -0.3 | | -22 | 34(-0.8) | -25 | [11] | [3] | [-9] | 50 | -44 | CR | -0.3 | HoldShort | | (15) | -3 | -11 | -10 | -20 | 0.7,82 | 35 | | | | |
| 31 | Oct/12 | 9 | 108.64 | 105.71 | 106.27(0.11) | 107.54(0.09) | 107.8(-0.06) | 107.53 | -0.3 | | -22 | 35(0.2) | -50 | [9] | [-1] | [-22] | 64 | -4 | DR | -0.2 | OpenShort? | | (12) | -5 | -58 | -3 | -20 | 0.9,91 | 35 | | 32 | Oct/11 | 15 | 109.11 | 105.81 | 106.15(0.16) | 107.44(0.25) | 107.87(0.05) | 108.28 | -0.2 | | -21 | 35(2.7) | 5 | [13] | [18] | [7] | 84 | 55 | RG | 0.3 | Wait? | | (14) | 4 | 18 | 1 | 5 | 1.5,96 | 37 | | 33 | Oct/11 | 14 | 109.11 | 105.81 | 105.98(0.15) | 107.17(0.25) | 107.82(0.01) | 108.05 | -0.2 | | -21 | 32(1.5) | 25 | [13] | [14] | [11] | 80 | 55 | UT | 0.2 | OpenLong | | (13) | 1 | 36 | -6 | 4 | 1.5,92 | 37 | | 34 | Oct/11 | 13 | 109.11 | 105.81 | 105.82(0.17) | 106.9(0.18) | 107.81(0.24) | 107.59 | -0.4 | | -21 | 31(0) | 25 | [14] | [31] | [1] | 74 | 61 | UT | -0.2 | OpenLong | | (11) | 20 | 4 | -9 | 8 | 1.3,91 | 37 | | 35 | Oct/11 | 12 | 109.11 | 105.81 | 105.64(0.2) | 106.71(0.25) | 107.55(0.25) | 107.54 | -0.4 | | -21 | 31(-0.2) | 10 | [17] | [35] | [-11] | 80 | 44 | CR | -0 | OpenShort | | (16) | 21 | -28 | -10 | 0 | 1.4,95 | 37 | | | | |
| 36 | Oct/11 | 11 | 109.11 | 105.81 | 105.43(0.22) | 106.44(0.33) | 107.28(0.27) | 107.9 | -0.3 | | -21 | 31(1.4) | 15 | [18] | [40] | [-1] | 97 | 80 | TP | 0.5 | OpenShort | | (19) | 23 | -11 | 5 | 20 | 1.9,99 | 37 | | 37 | Oct/11 | 10 | 109.11 | 105.81 | 105.2(0.16) | 106.09(0.28) | 106.99(0.43) | 108.04 | -0.2 | | -21 | 30(3.5) | 25 | [13] | [50] | [6] | 101 | 218 | UT | 0.8 | HoldLong | | (20) | 36 | 1 | 3 | 20 | 2.2,96 | 37 | | 38 | Oct/11 | 9 | 109.11 | 105.81 | 105.03(0.17) | 105.79(0.39) | 106.53(0.51) | 108.03 | -0.3 | | -21 | 26(5.9) | 25 | [14] | [62] | [54] | 110 | 248 | UT | 1.3 | HoldLong? | | (15) | 43 | 145 | 0 | 20 | 2.7,92 | 37 | | 39 | Oct/10 | 15 | 109.41 | 105.74 | 104.85(0.11) | 105.38(0.21) | 105.99(0.11) | 106.21 | -0.7 | | -27 | 20(1.8) | 5 | [9] | [17] | [1] | 82 | 49 | RG | 0.3 | Wait? | | (7) | 9 | 1 | -3 | 11 | 1.6,92 | 24 | | 40 | Oct/10 | 14 | 109.41 | 105.74 | 104.74(0.11) | 105.16(0.15) | 105.87(0.27) | 106.2 | -0.7 | | -27 | 18(1.3) | 5 | [9] | [29] | [-5] | 91 | 99 | CR | 0.4 | OpenShort | | (9) | 23 | -26 | 3 | 20 | 1.8,96 | 24 | | | | |
| 41 | Oct/10 | 13 | 109.41 | 105.74 | 104.63(0.12) | 105(0.14) | 105.59(0.38) | 106.53 | -0.6 | | -27 | 17(2.6) | 40 | [10] | [38] | [32] | 110 | 155 | UT | 1.2 | HoldLong | | (11) | 32 | 75 | 7 | 20 | 2.5,97 | 24 | | 42 | Oct/10 | 9 | 109.41 | 105.74 | 104.5(0.06) | 104.85(0.06) | 105.19(0.14) | 105.6 | -0.9 | | -27 | 15(1.2) | -10 | [5] | [13] | [10] | 90 | 85 | RG | 0.6 | Wait? | | (8) | 12 | 16 | 10 | 20 | 1.7,97 | 24 | | 43 | Oct/9 | 15 | 109.87 | 106 | 104.44(0.06) | 104.79(0.06) | 105.04(0.26) | 105.4 | -1 | | -29 | 13(1) | -20 | [5] | [21] | [1] | 83 | 96 | RG | 0.6 | Wait? | | (4) | 22 | -15 | 18 | 20 | 1.6,93 | 21 | | 44 | Oct/9 | 14 | 109.87 | 106 | 104.38(0.06) | 104.73(0.17) | 104.77(0.34) | 105.59 | -1 | | -29 | 12(1.7) | 10 | [5] | [31] | [25] | 90 | 145 | RG | 1.5 | SmallShort | | (6) | 28 | 61 | 18 | 20 | 2.2,85 | 21 | | 45 | Oct/9 | 13 | 109.87 | 106 | 104.32(0.03) | 104.55(0.12) | 104.77(0) | 104.83 | -1.1 | | -29 | 11(0.1) | -20 | [3] | [1] | [11] | 59 | 21 | RG | 0.9 | SmallShort | | (2) | 0 | 24 | 22 | -12 | 1.1,81 | 21 | | | | |
| 46 | Oct/9 | 12 | 109.87 | 106 | 104.29(0.03) | 104.42(0.12) | 104.42(-0.1) | 104.54 | -1.2 | | -29 | 11(0.1) | -50 | [3] | [-7] | [-8] | 30 | -34 | DR | 0.3 | OpenShort | | (3) | -8 | -24 | 8 | -15 | 0.5,67 | 21 | | 47 | Oct/9 | 11 | 109.87 | 106 | 104.26(0.03) | 104.3(0.04) | 104.52(-0.01) | 104.83 | -1.1 | | -29 | 10(0.4) | -10 | [3] | [-3] | [20] | 35 | 18 | RG | 0.7 | Wait | | (3) | -1 | 58 | -10 | 20 | 1.2,55 | 21 | | 48 | Oct/9 | 10 | 109.87 | 106 | 104.23(0.03) | 104.26(-0.06) | 104.53(-0.15) | 104.11 | -1.3 | | -29 | 10(-0.4) | -50 | [3] | [-19] | [4] | -6 | -76 | RG | -0.9 | SmallLong | | (0) | -12 | 15 | -2 | -4 | -0.3,52 | 21 | | 49 | Oct/9 | 9 | 109.87 | 106 | 104.2(0.04) | 104.32(-0.01) | 104.69(0.01) | 103.92 | -1.3 | | -29 | 10(-1.3) | -50 | [3] | [-4] | [-21] | 5 | -67 | DR | -1.6 | OpenShort? | | (1) | 1 | -59 | 2 | -18 | -0.6,70 | 21 | | 50 | Oct/6 | 15 | 110.33 | 106.62 | 104.16(0.04) | 104.33(0.06) | 104.68(0.23) | 104.65 | -1.3 | | -29 | 12(-0.1) | -30 | [3] | [17] | [-7] | 65 | 67 | CR | -0.1 | HoldShort? | | (7) | 19 | -34 | 22 | 7 | 0.9,92 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|