CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.6950 One month high (close): $56.1150

CSCO Daily Change: -0.13% Daily StdDev 0.99% CSCO EMA_5_Trend: 0.07% 10Minute StdDev: $0.3254

Latest Price : $53.78(-0.13%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	53.64	53.75	53.9(0.02)	53.69(-0.06)	53.87(0.13)	53.95	0.6	-1	62(-0.9)	25	[2]	[10]	[5]	7	24	UT	0.2	OpenLong	(4)	13	-2	12	20	0.1,54	49
Daily Trend: % Up Forces: Down Forces: 53.64(daily_ema_20 -0.57%) 53.69(hourly_sma_10 -0.48%) Support Levels: 53.75(weak_daily_ema_10 -0.37%) Resistance Levels:

2	Oct/18	10	53.64	53.75	53.89(0.04)	53.72(-0.06)	53.8(0.17)	53.96	0.6	-1	63(-0.7)	45	[4]	[15]	[8]	2	13	UT	0.5	OpenLong	(2)	17	4	17	20	0.2,47	49
3	Oct/18	9	53.64	53.75	53.89(0)	53.75(-0.06)	53.71(0.19)	53.94	0.6	-1	64(0)	30	[0]	[16]	[14]	-7	63	UR	0.7	SmallShort?	(4)	19	23	18	20	0.2,38	49
4	Oct/17	15	53.71	53.71	53.87(-0.02)	53.78(-0.09)	53.61(0.13)	53.8	0.1	-3	64(14.6)	0	[-2]	[8]	[11]	-29	49	UR	0.6	SmallShort?	(-2)	13	20	14	20	-0.2,26	58
5	Oct/17	14	53.71	53.71	53.88(-0.02)	53.83(-0.13)	53.54(0.07)	53.68	-0	-3	49(0.3)	-5	[-2]	[-0]	[7]	-48	2	UR	0.4	SmallShort	(-2)	7	14	12	8	-0.6,17	58

6	Oct/17	13	53.71	53.71	53.88(0)	53.9(-0.17)	53.5(-0.26)	53.6	-0.2	-3	49(0.4)	-30	[0]	[-35]	[3]	-61	-123	DP	0.3	OpenShort	(-4)	-26	10	1	-6	-0.8,9	58
7	Oct/17	12	53.71	53.71	53.89(-0.04)	53.99(-0.13)	53.64(-0.24)	53.54	-0.2	-3	49(0.9)	-50	[-4]	[-32]	[2]	-71	-83	DP	-0.3	OpenShort	(0)	-24	17	-11	-20	-1,4	58
8	Oct/17	11	53.71	53.71	53.91(-0.06)	54.06(-0.07)	53.77(-0.33)	53.44	-0.4	-3	48(3.1)	-50	[-6]	[-39]	[-13]	-85	-114	DT	-1	OpenShort	(-4)	-33	2	-46	-20	-1.4,0	58
9	Oct/17	10	53.71	53.71	53.94(-0.07)	54.1(-0.04)	53.95(-0.33)	53.43	-0.4	-3	45(3.2)	-50	[-7]	[-37]	[-19]	-64	-103	DT	-1.7	OpenShort	(-6)	-33	-17	-40	-20	-1.6,26	58
10	Oct/17	9	53.71	53.71	53.98(-0.02)	54.1(0)	54.13(-0.31)	53.53	-0.3	-3	41(2)	-50	[-2]	[-32]	[-52]	-38	-144	DT	-2.1	OpenShort?	(-5)	-31	-120	-34	-20	-1.6,52	58

11	Oct/16	15	53.8	53.69	53.99(0.02)	54.12(0.11)	54.3(-0.06)	54.25	0.5	-4	39(7.6)	-30	[2]	[-1]	[-2]	52	11	DR	-0.2	OpenShort?	(4)	-6	-2	-9	0	0.9,79	66
12	Oct/16	14	53.8	53.69	53.98(0.06)	54.06(0.11)	54.33(-0.02)	54.26	0.5	-4	32(-0.7)	5	[6]	[5]	[-2]	55	-23	CR	-0.3	HoldShort	(2)	-2	0	-14	2	1,80	66
13	Oct/16	13	53.8	53.69	53.95(0.09)	54(0.06)	54.34(0.18)	54.26	0.5	-4	33(-1.9)	35	[9]	[23]	[-2]	65	9	CR	-0.3	HoldShort	(6)	18	-6	-6	17	1.1,87	66
14	Oct/16	12	53.8	53.69	53.9(0.07)	53.97(0.07)	54.24(0.24)	54.3	0.6	-4	34(-0.6)	25	[7]	[29]	[-4]	79	58	CR	0.2	OpenShort	(8)	24	-22	6	20	1.4,94	66
15	Oct/16	11	53.8	53.69	53.86(0.09)	53.93(0.11)	54.11(0.32)	54.43	0.7	-4	35(2.5)	50	[9]	[40]	[11]	98	99	UT	1.1	OpenLong	(8)	32	4	38	20	1.9,100	66

16	Oct/16	10	53.8	53.69	53.81(0.07)	53.87(0.13)	53.94(0.28)	54.41	0.7	-4	33(2.9)	40	[7]	[36]	[15]	84	110	UT	1.7	OpenLong	(8)	28	16	39	20	2.2,79	66
17	Oct/16	9	53.8	53.69	53.77(0.07)	53.8(0.09)	53.79(0.24)	54.31	0.6	-4	30(4.1)	40	[7]	[30]	[40]	61	88	UT	2.1	OpenLong?	(6)	24	94	31	20	2.1,58	66
18	Oct/13	15	53.88	53.68	53.73(-0.02)	53.75(-0.07)	53.66(-0.06)	53.75	-0.1	-6	26(2.1)	-40	[-2]	[-11]	[7]	-16	6	DP	0.4	OpenShort?	(2)	-6	17	-1	15	0.1,32	53
19	Oct/13	14	53.88	53.68	53.74(-0.02)	53.79(-0.07)	53.69(-0.13)	53.65	-0.2	-6	23(-0.1)	-50	[-2]	[-17]	[0]	-32	-34	DT	-0.2	OpenShort	(-4)	-13	6	-11	2	-0.4,28	53
20	Oct/13	13	53.88	53.68	53.75(-0.02)	53.83(-0.07)	53.76(-0.07)	53.61	-0.3	-6	24(0.2)	-50	[-2]	[-11]	[-7]	-31	-28	DT	-0.7	OpenShort	(-2)	-7	-5	-23	-17	-0.6,34	53

21	Oct/13	12	53.88	53.68	53.76(-0.02)	53.87(-0.06)	53.8(-0.02)	53.64	-0.3	-6	23(0.2)	-50	[-2]	[-6]	[-4]	-13	-4	DT	-0.7	OpenShort	(-2)	-2	0	-14	-17	-0.5,50	53
22	Oct/13	11	53.88	53.68	53.77(-0.06)	53.87(0)	53.81(-0.09)	53.64	-0.3	-6	23(-0.9)	-50	[-6]	[-11]	[-21]	0	20	DT	-0.8	OpenShort	(-2)	-9	-50	-5	-20	-0.6,65	53
23	Oct/13	10	53.88	53.68	53.77(0)	53.9(0.11)	53.86(-0.06)	53.94	0.1	-6	24(-0.1)	-30	[0]	[-1]	[0]	39	13	DT	0.4	OpenShort	(-2)	-6	-4	13	-11	0.6,74	53
24	Oct/13	9	53.88	53.68	53.8(0.02)	53.84(0.11)	53.89(-0.04)	53.96	0.1	-6	24(0.2)	-10	[2]	[1]	[4]	28	-2	RG	0.3	Wait?	(0)	-4	18	-6	-9	0.7,60	53
25	Oct/12	15	53.98	53.7	53.8(0)	53.78(0.07)	53.91(-0.02)	53.85	-0.1	-7	24(2.5)	-20	[0]	[1]	[8]	14	4	UR	-0.3	SmallShort?	(0)	-2	35	-21	-2	0.3,56	53

26	Oct/12	14	53.98	53.7	53.79(-0.04)	53.78(0)	53.92(-0.17)	53.64	-0.3	-7	21(0.3)	-50	[-4]	[-18]	[-18]	1	-33	DT	-1.2	OpenShort	(-4)	-16	-39	-24	-18	-0.7,68	53
27	Oct/12	13	53.98	53.7	53.79(0)	53.74(0.06)	54.01(0.13)	53.87	-0.1	-7	21(0)	-40	[0]	[15]	[-11]	47	44	CR	-0.6	HoldShort	(2)	12	-39	3	13	0.3,89	53
28	Oct/12	12	53.98	53.7	53.81(0.04)	53.71(0.04)	53.94(0.26)	54.1	0.1	-7	21(0.7)	10	[4]	[27]	[7]	77	77	RG	0.7	Wait	(2)	25	4	19	20	1.3,94	53
29	Oct/12	11	53.98	53.7	53.79(0.06)	53.69(0.04)	53.8(0.26)	54.08	0.1	-7	20(0.9)	35	[6]	[28]	[18]	74	56	UT	1.3	OpenLong	(4)	25	22	45	20	1.3,91	53
30	Oct/12	10	53.98	53.7	53.76(0.04)	53.67(0.02)	53.66(0.17)	53.95	-0	-7	20(-0.8)	0	[4]	[18]	[6]	38	43	RG	1.4	SmallShort	(4)	16	-10	42	20	0.9,65	53

31	Oct/12	9	53.98	53.7	53.74(0.06)	53.66(0.04)	53.57(0.21)	54.01	0	-7	20(0.4)	35	[6]	[23]	[35]	21	42	UT	2	OpenLong?	(5)	20	77	35	20	1.3,38	53
32	Oct/11	15	54.09	53.69	53.74(0)	53.64(-0.09)	53.46(-0.06)	53.55	-0.5	-8	20(1.4)	-30	[0]	[-10]	[10]	-62	-46	DP	0.4	OpenShort?	(0)	-6	27	4	0	-0.8,8	53
33	Oct/11	14	54.09	53.69	53.71(-0.02)	53.69(-0.13)	53.49(-0.19)	53.39	-0.6	-8	19(1.2)	-50	[-2]	[-24]	[-5]	-88	-88	DT	-0.5	OpenShort	(-2)	-17	-5	-14	-11	-1.5,0	53
34	Oct/11	13	54.09	53.69	53.72(-0.02)	53.76(-0.07)	53.59(-0.17)	53.42	-0.6	-8	17(0.9)	-50	[-2]	[-19]	[-7]	-84	-83	DT	-0.9	HoldShort	(-2)	-16	-2	-27	-20	-1.5,4	53
35	Oct/11	12	54.09	53.69	53.73(-0.02)	53.8(-0.09)	53.68(-0.17)	53.43	-0.6	-8	16(0.6)	-50	[-2]	[-20]	[-14]	-75	-83	DT	-1.3	HoldShort	(-2)	-16	-17	-37	-20	-1.6,15	53

36	Oct/11	11	54.09	53.69	53.73(0)	53.85(-0.06)	53.77(-0.09)	53.53	-0.5	-8	16(0)	-50	[0]	[-11]	[-15]	-45	-63	DR	-1.3	OpenShort	(0)	-8	-23	-26	-20	-1.2,35	53
37	Oct/11	10	54.09	53.69	53.74(0.02)	53.88(-0.06)	53.82(-0.19)	53.67	-0.4	-8	16(-1.8)	-50	[2]	[-20]	[-17]	-2	-78	DR	-0.8	OpenShort	(2)	-17	-39	-15	-15	-0.4,58	53
38	Oct/11	9	54.09	53.69	53.73(0.07)	53.91(0.06)	53.82(0)	53.9	-0.2	-8	18(-2.4)	-5	[6]	[4]	[-0]	37	-41	RG	-0.1	Wait?	(5)	0	4	-6	-6	0.8,67	53
39	Oct/10	15	54.21	53.65	53.69(0.11)	53.88(0.06)	53.82(0)	53.88	-0.3	-9	20(-3.2)	10	[10]	[6]	[-2]	33	-71	CR	-0.2	HoldShort?	(5)	0	6	-19	-15	0.8,63	37
40	Oct/10	14	54.21	53.65	53.63(0.06)	53.85(0.07)	53.92(-0.02)	53.84	-0.3	-9	23(-1.7)	-20	[5]	[3]	[-2]	42	-26	CR	-0.3	HoldShort	(8)	-2	4	-15	-13	0.7,74	37

41	Oct/10	13	54.21	53.65	53.6(0.09)	53.81(0.06)	53.93(-0.02)	53.82	-0.3	-9	25(-2)	-25	[8]	[4]	[-17]	54	-56	CR	-0.4	HoldShort	(6)	-2	-43	-9	-15	0.7,86	37
42	Oct/10	12	54.21	53.65	53.55(0.11)	53.78(0.11)	53.94(0.06)	54.08	-0.1	-9	27(-0.8)	15	[10]	[13]	[7]	90	5	UT	0.4	HoldLong	(10)	5	14	2	20	1.6,100	37
43	Oct/10	11	54.21	53.65	53.49(0.11)	53.72(0.06)	53.91(0.13)	54	-0.2	-9	28(-1.4)	20	[10]	[18]	[7]	88	22	UT	0.3	HoldLong	(10)	12	17	0	17	1.5,100	37
44	Oct/10	10	54.21	53.65	53.43(0.11)	53.69(0.06)	53.84(0.13)	53.9	-0.3	-9	29(-0.9)	10	[10]	[18]	[2]	81	12	RG	0.2	Wait	(10)	12	4	-3	15	1.3,98	37
45	Oct/10	9	54.21	53.65	53.37(0.09)	53.66(0.06)	53.77(0.15)	53.88	-0.3	-9	30(0)	10	[8]	[19]	[3]	83	48	RG	0.3	Wait?	(10)	14	4	4	17	1.4,98	37

46	Oct/9	15	54.33	53.54	53.32(0.06)	53.63(0.07)	53.69(0.13)	53.86	-0.4	-13	30(3.8)	-20	[5]	[16]	[1]	87	72	RG	0.5	Wait?	(10)	12	-5	9	15	1.5,99	34
47	Oct/9	14	54.33	53.54	53.29(0.04)	53.59(0.09)	53.62(0.15)	53.89	-0.3	-13	26(2)	0	[4]	[18]	[17]	91	108	RG	0.8	SmallShort	(5)	14	39	14	20	1.7,98	34
48	Oct/9	13	54.33	53.54	53.27(0.02)	53.54(0.09)	53.62(0)	53.66	-0.5	-13	24(0.5)	-40	[2]	[4]	[7]	71	50	RG	0.4	Wait	(2)	0	12	24	-11	1.2,91	34
49	Oct/9	12	54.33	53.54	53.26(0.02)	53.49(0.13)	53.54(-0.02)	53.59	-0.6	-13	24(0.7)	-35	[2]	[4]	[10]	59	35	RG	0.2	Wait	(2)	-2	22	20	-7	1,84	34
50	Oct/9	11	54.33	53.54	53.26(0)	53.42(0.07)	53.55(-0.02)	53.46	-0.7	-13	23(-0.3)	-45	[0]	[1]	[1]	50	34	UR	-0.3	SmallShort	(0)	-2	-4	17	-13	0.7,82	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI