SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $103.3700 One month high (close): $114.2600

SPG Daily Change: -1.45% Daily StdDev 1.25% SPG EMA_5_Trend: 0.04% 10Minute StdDev: $0.7768

Latest Price : $108.55(-1.45%)

Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	107.57	107.13	108.62(0.1)	109.57(0.07)	109.59(-0.28)	109.08	0.5	-3	41(-2)	0	[8]	[-16]	[-8]	14	-120	DR	-0.4	OpenShort	(9)	-22	-4	-18	-20	0.4,54	47
Daily Trend: % Up Forces: 109.57(hourly_sma_10 0.45%) Down Forces: 107.57(daily_ema_20 -1.38%) Support Levels: 108.62(hourly_sma_20 -0.42%) 107.13(weak_daily_ema_10 -1.79%) Resistance Levels:

2	Oct/18	9	107.57	107.13	108.51(0.1)	109.49(0.09)	109.9(-0.18)	109.14	0.6	-3	43(-0.9)	-35	[8]	[-7]	[-26]	30	-77	DR	-0.6	OpenShort?	(9)	-14	-60	-18	-20	0.5,67	47
3	Oct/17	15	107.79	106.73	108.4(0.11)	109.39(0.15)	110.1(0.05)	109.92	0.7	-5	44(5.5)	15	[9]	[16]	[3]	58	48	UT	-0.1	OpenLong?	(12)	4	19	-17	0	1.2,78	54
4	Oct/17	14	107.79	106.73	108.28(0.1)	109.23(0.12)	110.05(0.15)	109.68	0.6	-5	38(0.9)	5	[8]	[22]	[-12]	67	70	CR	-0.3	HoldShort	(9)	12	-30	-16	2	1.2,87	54
5	Oct/17	13	107.79	106.73	108.17(0.13)	109.1(0.18)	109.88(0.3)	110.07	0.7	-5	38(2)	15	[11]	[38]	[-13]	85	127	CR	0.2	OpenShort	(11)	24	-42	-9	20	1.6,95	54

6	Oct/17	12	107.79	106.73	108.03(0.16)	108.9(0.25)	109.55(0.44)	110.61	0.9	-5	36(5.9)	50	[13]	[52]	[15]	108	193	UT	1	HoldLong	(14)	36	29	3	20	2.3,100	54
7	Oct/17	11	107.79	106.73	107.86(0.12)	108.63(0.31)	109.07(0.35)	110.23	0.8	-5	30(5.3)	50	[10]	[47]	[20]	115	188	UT	1.3	HoldLong	(13)	28	47	11	20	2.6,100	54
8	Oct/17	10	107.79	106.73	107.73(0.11)	108.29(0.28)	108.69(0.3)	109.63	0.6	-5	24(4.9)	45	[9]	[41]	[25]	112	146	UT	1.2	HoldLong	(8)	24	61	10	20	2.5,99	54
9	Oct/17	9	107.79	106.73	107.61(0.06)	107.99(0.17)	108.36(0.04)	108.85	0.3	-5	19(1.4)	30	[5]	[15]	[15]	99	73	UT	0.8	OpenLong?	(6)	3	37	7	14	2,99	54
10	Oct/16	15	107.95	106.04	107.55(0.04)	107.81(0.12)	108.32(0.06)	108.37	0.1	-12	18(2.2)	-30	[3]	[12]	[1]	83	56	RG	0.1	Wait?	(4)	5	-1	1	13	1.5,95	45

11	Oct/16	14	107.95	106.04	107.51(0.01)	107.68(0.15)	108.25(0.07)	108.38	0.1	-12	16(0.3)	-40	[1]	[14]	[4]	82	87	RG	0.2	Wait	(4)	6	12	-5	14	1.6,92	45
12	Oct/16	13	107.95	106.04	107.51(0)	107.52(0.1)	108.17(0.26)	108.23	0.1	-12	16(0.2)	-35	[0]	[27]	[4]	77	133	UR	0.1	SmallShort	(0)	21	3	7	20	1.4,92	45
13	Oct/16	12	107.95	106.04	107.5(0.03)	107.41(0.07)	107.89(0.25)	108.2	0.1	-12	15(0.8)	-25	[3]	[25]	[2]	81	101	RG	0.6	Wait	(0)	21	-15	21	20	1.4,96	45
14	Oct/16	11	107.95	106.04	107.47(0.05)	107.34(0.1)	107.62(0.32)	108.4	0.1	-12	15(1.8)	10	[4]	[33]	[24]	98	120	RG	1.6	SmallShort	(4)	26	28	62	20	1.9,100	45
15	Oct/16	10	107.95	106.04	107.42(0.01)	107.23(0.07)	107.28(0.18)	108.04	0	-12	13(0.1)	-25	[1]	[19]	[11]	55	94	RG	1.8	SmallShort	(2)	15	2	46	20	1.5,67	45

16	Oct/16	9	107.95	106.04	107.41(-0.01)	107.15(0.06)	107.09(0.21)	108.02	0	-12	13(-0.2)	-15	[-1]	[21]	[41]	19	120	UR	2.2	SmallShort?	(1)	17	98	33	20	1.4,34	45
17	Oct/13	15	108.21	105.65	107.42(-0.06)	107.09(-0.08)	106.87(-0.06)	106.78	-0.4	-19	13(1.6)	-50	[-5]	[-11]	[-3]	-88	-16	DT	-0.2	OpenShort?	(-6)	-5	-5	-8	2	-1.5,0	33
18	Oct/13	14	108.21	105.65	107.48(0.03)	107.18(-0.06)	106.93(-0.13)	106.84	-0.4	-19	11(-1.7)	-50	[3]	[-14]	[-2]	-84	-121	DR	-0.2	HoldShort	(-5)	-11	2	-7	-11	-1.5,4	33
19	Oct/13	13	108.21	105.65	107.45(0.03)	107.24(-0.06)	107.07(-0.11)	106.82	-0.4	-19	13(-1.5)	-50	[3]	[-13]	[-9]	-79	-117	DR	-0.5	HoldShort	(3)	-9	-16	-16	-15	-1.3,4	33
20	Oct/13	12	108.21	105.65	107.42(0.03)	107.3(-0.04)	107.19(-0.02)	107.02	-0.3	-19	14(-0.8)	-40	[3]	[-4]	[-0]	-64	-74	RG	-0.3	Wait	(3)	-2	13	-22	-10	-0.7,4	33

21	Oct/13	11	108.21	105.65	107.39(0.06)	107.34(-0.14)	107.21(-0.09)	106.86	-0.4	-19	15(-2.9)	-50	[5]	[-14]	[-10]	-62	-131	DR	-0.6	OpenShort	(2)	-8	-18	-20	-3	-0.9,11	33
22	Oct/13	10	108.21	105.65	107.33(0.07)	107.49(-0.09)	107.31(-0.12)	107.09	-0.3	-19	18(-3.2)	-50	[6]	[-14]	[-14]	-30	-118	DR	-0.3	OpenShort	(6)	-10	-35	-15	-4	-0.4,30	33
23	Oct/13	9	108.21	105.65	107.25(0.09)	107.49(0)	107.44(0.03)	107.53	-0.2	-19	21(-2)	-5	[8]	[3]	[2]	3	-51	RG	0.1	Wait?	(9)	3	10	-8	-6	0.3,45	33
24	Oct/12	15	108.64	105.71	107.15(0.12)	107.59(-0.01)	107.41(0.01)	107.4	-0.3	-22	23(-0.9)	10	[10]	[1]	[3]	-3	-96	RG	-0	Wait?	(8)	1	18	-14	-7	0.3,40	35
25	Oct/12	14	108.64	105.71	107.02(0.12)	107.6(-0.07)	107.4(-0.07)	107.18	-0.4	-22	24(-3.3)	-15	[10]	[-8]	[-6]	15	-126	DR	-0.2	OpenShort	(9)	-6	-11	-7	-12	0.2,60	35

26	Oct/12	13	108.64	105.71	106.89(0.12)	107.68(-0.06)	107.48(-0.17)	107.32	-0.3	-22	28(-1.8)	-30	[10]	[-16]	[-12]	27	-120	DR	-0.1	OpenShort	(12)	-14	-30	-8	-12	0.4,67	35
27	Oct/12	12	108.64	105.71	106.76(0.17)	107.74(-0.04)	107.66(-0.07)	107.7	-0.2	-22	29(-2.6)	-5	[14]	[-6]	[6]	40	-95	RG	0	Wait	(12)	-6	21	-8	7	0.8,70	35
28	Oct/12	11	108.64	105.71	106.58(0.16)	107.78(0.11)	107.74(-0.03)	107.43	-0.3	-22	32(-2.5)	-15	[13]	[4]	[-5]	37	-84	CR	-0.2	HoldShort	(14)	-3	3	-16	-20	0.6,72	35
29	Oct/12	10	108.64	105.71	106.41(0.13)	107.66(0.11)	107.77(-0.03)	107.39	-0.3	-22	34(-0.8)	-25	[11]	[3]	[-9]	50	-44	CR	-0.3	HoldShort	(15)	-3	-11	-10	-20	0.7,82	35
30	Oct/12	9	108.64	105.71	106.27(0.11)	107.54(0.09)	107.8(-0.06)	107.53	-0.3	-22	35(0.2)	-50	[9]	[-1]	[-22]	64	-4	DR	-0.2	OpenShort?	(12)	-5	-58	-3	-20	0.9,91	35

31	Oct/11	15	109.11	105.81	106.15(0.16)	107.44(0.25)	107.87(0.05)	108.28	-0.2	-21	35(2.7)	5	[13]	[18]	[7]	84	55	RG	0.3	Wait?	(14)	4	18	1	5	1.5,96	37
32	Oct/11	14	109.11	105.81	105.98(0.15)	107.17(0.25)	107.82(0.01)	108.05	-0.2	-21	32(1.5)	25	[13]	[14]	[11]	80	55	UT	0.2	OpenLong	(13)	1	36	-6	4	1.5,92	37
33	Oct/11	13	109.11	105.81	105.82(0.17)	106.9(0.18)	107.81(0.24)	107.59	-0.4	-21	31(0)	25	[14]	[31]	[1]	74	61	UT	-0.2	OpenLong	(11)	20	4	-9	8	1.3,91	37
34	Oct/11	12	109.11	105.81	105.64(0.2)	106.71(0.25)	107.55(0.25)	107.54	-0.4	-21	31(-0.2)	10	[17]	[35]	[-11]	80	44	CR	-0	OpenShort	(16)	21	-28	-10	0	1.4,95	37
35	Oct/11	11	109.11	105.81	105.43(0.22)	106.44(0.33)	107.28(0.27)	107.9	-0.3	-21	31(1.4)	15	[18]	[40]	[-1]	97	80	TP	0.5	OpenShort	(19)	23	-11	5	20	1.9,99	37

36	Oct/11	10	109.11	105.81	105.2(0.16)	106.09(0.28)	106.99(0.43)	108.04	-0.2	-21	30(3.5)	25	[13]	[50]	[6]	101	218	UT	0.8	HoldLong	(20)	36	1	3	20	2.2,96	37
37	Oct/11	9	109.11	105.81	105.03(0.17)	105.79(0.39)	106.53(0.51)	108.03	-0.3	-21	26(5.9)	25	[14]	[62]	[54]	110	248	UT	1.3	HoldLong?	(15)	43	145	0	20	2.7,92	37
38	Oct/10	15	109.41	105.74	104.85(0.11)	105.38(0.21)	105.99(0.11)	106.21	-0.7	-27	20(1.8)	5	[9]	[17]	[1]	82	49	RG	0.3	Wait?	(7)	9	1	-3	11	1.6,92	24
39	Oct/10	14	109.41	105.74	104.74(0.11)	105.16(0.15)	105.87(0.27)	106.2	-0.7	-27	18(1.3)	5	[9]	[29]	[-5]	91	99	CR	0.4	OpenShort	(9)	23	-26	3	20	1.8,96	24
40	Oct/10	13	109.41	105.74	104.63(0.12)	105(0.14)	105.59(0.38)	106.53	-0.6	-27	17(2.6)	40	[10]	[38]	[32]	110	155	UT	1.2	HoldLong	(11)	32	75	7	20	2.5,97	24

41	Oct/10	9	109.41	105.74	104.5(0.06)	104.85(0.06)	105.19(0.14)	105.6	-0.9	-27	15(1.2)	-10	[5]	[13]	[10]	90	85	RG	0.6	Wait?	(8)	12	16	10	20	1.7,97	24
42	Oct/9	15	109.87	106	104.44(0.06)	104.79(0.06)	105.04(0.26)	105.4	-1	-29	13(1)	-20	[5]	[21]	[1]	83	96	RG	0.6	Wait?	(4)	22	-15	18	20	1.6,93	21
43	Oct/9	14	109.87	106	104.38(0.06)	104.73(0.17)	104.77(0.34)	105.59	-1	-29	12(1.7)	10	[5]	[31]	[25]	90	145	RG	1.5	SmallShort	(6)	28	61	18	20	2.2,85	21
44	Oct/9	13	109.87	106	104.32(0.03)	104.55(0.12)	104.77(0)	104.83	-1.1	-29	11(0.1)	-20	[3]	[1]	[11]	59	21	RG	0.9	SmallShort	(2)	0	24	22	-12	1.1,81	21
45	Oct/9	12	109.87	106	104.29(0.03)	104.42(0.12)	104.42(-0.1)	104.54	-1.2	-29	11(0.1)	-50	[3]	[-7]	[-8]	30	-34	DR	0.3	OpenShort	(3)	-8	-24	8	-15	0.5,67	21

46	Oct/9	11	109.87	106	104.26(0.03)	104.3(0.04)	104.52(-0.01)	104.83	-1.1	-29	10(0.4)	-10	[3]	[-3]	[20]	35	18	RG	0.7	Wait	(3)	-1	58	-10	20	1.2,55	21
47	Oct/9	10	109.87	106	104.23(0.03)	104.26(-0.06)	104.53(-0.15)	104.11	-1.3	-29	10(-0.4)	-50	[3]	[-19]	[-1]	-6	-76	DR	-0.9	OpenShort	(0)	-12	15	-34	-4	-0.3,52	21
48	Oct/9	9	109.87	106	104.2(0.04)	104.32(-0.01)	104.69(0.01)	103.92	-1.3	-29	10(-1.3)	-50	[3]	[-4]	[-21]	5	-67	DR	-1.6	OpenShort?	(1)	1	-59	2	-18	-0.6,70	21
49	Oct/6	15	110.33	106.62	104.16(0.04)	104.33(0.06)	104.68(0.23)	104.65	-1.3	-29	12(-0.1)	-30	[3]	[17]	[-7]	65	67	CR	-0.1	HoldShort?	(7)	19	-34	22	7	0.9,92	16
50	Oct/6	14	110.33	106.62	104.12(0.1)	104.27(0.12)	104.44(0.35)	105.07	-1.2	-29	12(0.3)	30	[8]	[30]	[12]	95	77	UT	1.2	HoldLong	(7)	29	12	32	20	1.8,100	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI