DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $42.8500 One month high (close): $50.0800

DVN Daily Change: 0.3% Daily StdDev 2.11% DVN EMA_5_Trend: 1.39% 10Minute StdDev: $0.4987

Latest Price : $50.08(0.3%)

Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	46.91	47.14	49.28(0.24)	49.76(0.24)	50.02(0.44)	50.64	1.9	7	32(1.5)	50	[11]	[35]	[20]	105	160	UT	1	HoldLong	(12)	21	38	8	20	2.2,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.76(hourly_sma_10 -1.74%) 49.28(hourly_sma_20 -2.69%) 47.14(daily_ema_10 -6.91%) 46.91(daily_ema_20 -7.37%) Resistance Levels:

2	Oct/18	9	46.91	47.14	49.16(0.27)	49.64(0.2)	49.8(0.28)	50.27	1.7	7	30(-1.4)	50	[13]	[27]	[21]	98	47	UT	0.8	HoldLong?	(11)	13	48	8	20	1.9,100	52
3	Oct/17	15	46.77	46.47	49.03(0.25)	49.54(0.1)	49.66(0.1)	49.81	1.6	2	31(-3.7)	50	[12]	[14]	[4]	83	-45	UT	0.2	HoldLong?	(12)	5	6	4	12	1.3,100	51
4	Oct/17	14	46.77	46.47	48.91(0.31)	49.49(0.14)	49.61(0.14)	49.75	1.6	2	35(-6.9)	50	[14]	[17]	[5]	81	-77	UT	0.2	HoldLong	(12)	7	11	2	14	1.3,98	51
5	Oct/17	13	46.77	46.47	48.76(0.33)	49.42(0.2)	49.54(0.08)	49.64	1.5	2	42(-6.4)	50	[15]	[16]	[3]	75	-98	UT	0.1	HoldLong	(17)	4	12	-2	-14	1.1,97	51

6	Oct/17	12	46.77	46.47	48.6(0.31)	49.32(0.14)	49.5(0.04)	49.52	1.5	2	48(-4.5)	50	[14]	[13]	[-1]	72	-78	CR	0	HoldShort	(17)	2	-4	-2	4	1,97	51
7	Oct/17	11	46.77	46.47	48.45(0.31)	49.25(0.22)	49.48(0.1)	49.56	1.5	2	53(-2)	50	[14]	[17]	[-2]	76	-25	CR	0.1	OpenShort	(17)	5	-4	-2	-2	1.1,98	51
8	Oct/17	10	46.77	46.47	48.3(0.31)	49.14(0.24)	49.43(0.14)	49.6	1.5	2	55(-0.6)	50	[14]	[20]	[9]	82	23	UT	0.2	HoldLong	(17)	7	24	-2	14	1.3,99	51
9	Oct/17	9	46.77	46.47	48.15(0.27)	49.02(0.22)	49.36(0.14)	49.37	1.4	2	56(-0.8)	50	[13]	[19]	[-4]	79	38	CR	0	OpenShort?	(15)	7	-8	-4	-2	1.2,99	51
10	Oct/16	15	46.7	46.01	48.02(0.27)	48.91(0.2)	49.29(0.33)	49.45	1.5	-2	56(0.6)	50	[13]	[27]	[4]	83	130	UT	0.2	HoldLong?	(16)	15	5	-2	20	1.3,100	57

11	Oct/16	14	46.7	46.01	47.89(0.29)	48.81(0.29)	49.13(0.22)	49.4	1.5	-2	56(1.5)	45	[14]	[24]	[3]	88	108	UT	0.3	OpenLong	(14)	10	5	-1	16	1.5,100	57
12	Oct/16	13	46.7	46.01	47.75(0.29)	48.67(0.35)	49.02(0.35)	49.35	1.4	-2	54(1.9)	50	[14]	[31]	[6]	90	157	UT	0.3	OpenLong	(15)	16	11	2	20	1.6,100	57
13	Oct/16	12	46.7	46.01	47.61(0.29)	48.5(0.33)	48.85(0.35)	49.24	1.4	-2	52(2.5)	50	[14]	[31]	[9]	90	157	UT	0.4	OpenLong	(17)	16	21	-3	20	1.7,97	57
14	Oct/16	11	46.7	46.01	47.47(0.3)	48.34(0.5)	48.68(0.33)	49.04	1.3	-2	50(2.5)	50	[14]	[34]	[14]	90	133	UT	0.4	OpenLong	(14)	15	41	-0	2	1.7,97	57
15	Oct/16	10	46.7	46.01	47.33(0.3)	48.1(0.48)	48.52(0.14)	48.65	1	-2	47(0.5)	25	[14]	[25]	[-9]	85	41	CR	0.1	OpenShort	(13)	7	-19	-4	-20	1.5,97	57

16	Oct/16	9	46.7	46.01	47.19(0.28)	47.87(0.46)	48.45(0.25)	48.83	1.1	-2	47(1.9)	50	[13]	[29]	[15]	98	153	UT	0.4	OpenLong?	(18)	12	35	0	20	1.9,100	57
17	Oct/13	15	46.67	45.6	47.06(0.26)	47.65(0.4)	48.33(0.35)	48.5	1	-7	45(2.9)	30	[12]	[30]	[6]	91	156	UT	0.2	OpenLong?	(15)	16	11	-7	20	1.7,98	52
18	Oct/13	14	46.67	45.6	46.94(0.23)	47.46(0.36)	48.16(0.35)	48.4	0.9	-7	42(2.9)	30	[11]	[28]	[8]	96	185	UT	0.3	OpenLong	(14)	16	12	-7	20	1.9,98	52
19	Oct/13	13	46.67	45.6	46.83(0.24)	47.29(0.38)	47.99(0.67)	48.29	0.9	-7	39(4)	35	[11]	[43]	[2]	98	244	TP	0.4	OpenShort	(12)	31	-10	-3	20	2,98	52
20	Oct/13	12	46.67	45.6	46.72(0.24)	47.11(0.3)	47.67(0.82)	48.38	0.9	-7	35(6.2)	40	[11]	[48]	[21]	113	327	UT	1.1	HoldLong	(14)	37	35	4	20	2.5,100	52

21	Oct/13	11	46.67	45.6	46.61(0.19)	46.97(0.3)	47.28(0.68)	48.06	0.7	-7	29(5.7)	30	[9]	[41]	[27]	118	293	UT	1.4	HoldLong	(10)	31	42	25	20	2.7,100	52
22	Oct/13	10	46.67	45.6	46.52(0.15)	46.83(0.24)	46.96(0.43)	47.67	0.5	-7	23(3.6)	25	[7]	[28]	[14]	108	213	UT	1.6	HoldLong	(9)	20	11	29	20	2.6,93	52
23	Oct/13	9	46.67	45.6	46.45(0.19)	46.72(0.26)	46.76(0.39)	47.57	0.5	-7	20(4.8)	30	[9]	[27]	[43]	102	157	UT	2.2	HoldLong?	(8)	18	99	23	20	3,77	52
24	Oct/12	15	46.71	45.47	46.36(0.06)	46.6(0.06)	46.58(0.06)	46.68	-0	-13	15(1.4)	-35	[3]	[3]	[8]	43	31	RG	0.4	Wait?	(5)	3	28	-3	-6	1.2,63	51
25	Oct/12	14	46.71	45.47	46.33(0.02)	46.57(0.11)	46.55(-0.24)	46.43	-0.1	-13	13(-0.1)	-50	[1]	[-10]	[-7]	21	-51	DR	-0.4	OpenShort	(2)	-11	-5	-16	-20	0.4,61	51

26	Oct/12	13	46.71	45.47	46.32(0.04)	46.52(0.11)	46.66(-0.09)	46.47	-0.1	-13	14(0)	-50	[2]	[-3]	[-10]	32	-28	DR	-0.7	OpenShort	(2)	-4	-17	-14	-20	0.5,69	51
27	Oct/12	12	46.71	45.47	46.3(0.06)	46.47(0.11)	46.7(0.04)	46.62	-0	-13	14(-0.5)	-40	[3]	[3]	[-5]	53	26	CR	-0.3	HoldShort	(2)	2	-7	-18	0	1.2,73	51
28	Oct/12	11	46.71	45.47	46.27(0.13)	46.42(0.13)	46.68(0.13)	46.68	-0	-13	14(-0.6)	-15	[6]	[9]	[2]	68	1	RG	0	Wait	(6)	6	9	-11	11	1.4,83	51
29	Oct/12	10	46.71	45.47	46.21(0.09)	46.36(0.06)	46.62(0.04)	46.6	-0.1	-13	15(-0.7)	-50	[4]	[2]	[-10]	73	9	CR	-0.1	HoldShort	(6)	2	-33	-5	19	1.3,90	51
30	Oct/12	9	46.71	45.47	46.17(0.17)	46.33(0.15)	46.6(0.47)	46.9	0.1	-13	15(0.8)	25	[8]	[25]	[15]	108	114	UT	1	CloseLong?	(7)	22	25	16	20	2.3,100	51

31	Oct/11	15	46.9	45.64	46.09(0.15)	46.26(0.09)	46.38(0.3)	46.67	-0.1	-13	15(0)	15	[7]	[16]	[13]	100	63	UT	1	CloseLong?	(8)	14	18	19	20	2,100	52
32	Oct/11	14	46.9	45.64	46.02(0.28)	46.22(0.09)	46.24(0.15)	46.51	-0.2	-13	15(-9.9)	15	[13]	[10]	[7]	88	-108	UT	0.8	HoldLong	(7)	7	6	22	19	1.5,100	52
33	Oct/11	13	46.9	45.64	45.89(0.24)	46.18(0.13)	46.17(0.15)	46.46	-0.2	-13	24(-5)	10	[11]	[11]	[5]	60	-63	RG	0.5	Wait	(16)	7	10	6	13	1.1,82	52
34	Oct/11	12	46.9	45.64	45.78(0.28)	46.12(0.07)	46.1(0.09)	46.37	-0.2	-13	29(-5.2)	35	[13]	[7]	[19]	44	-102	UT	0.4	OpenLong	(12)	4	52	-5	20	0.9,71	52
35	Oct/11	11	46.9	45.64	45.65(0.24)	46.09(-0.09)	46.06(-0.2)	45.91	-0.5	-13	35(-4.7)	-15	[11]	[-11]	[-7]	23	-201	DR	-0.2	OpenShort	(14)	-9	-9	-14	-17	0.3,65	52

36	Oct/11	10	46.9	45.64	45.54(0.29)	46.09(0)	46.15(-0.06)	45.99	-0.4	-13	39(-5.3)	-20	[14]	[-1]	[-7]	41	-174	DR	-0.2	OpenShort	(12)	-3	-12	-10	-15	0.5,78	52
37	Oct/11	9	46.9	45.64	45.41(0.35)	46.13(0.04)	46.18(-0.02)	46.1	-0.4	-13	45(-5.6)	-15	[16]	[2]	[-4]	59	-168	CR	-0.1	HoldShort?	(17)	-1	-4	-6	-17	0.7,91	52
38	Oct/10	15	47.08	45.8	45.25(0.35)	46.11(0.13)	46.19(0.11)	46.13	-0.4	-13	50(-0.1)	-5	[16]	[11]	[-5]	65	-100	CR	-0.1	HoldShort?	(20)	5	-9	-4	-13	0.8,95	44
39	Oct/10	14	47.08	45.8	45.09(0.36)	46.05(0.09)	46.14(0.04)	46.21	-0.4	-13	50(-2.7)	-10	[17]	[6]	[-3]	72	-63	CR	0.1	HoldShort	(20)	2	-7	-1	-2	0.9,99	44
40	Oct/10	13	47.08	45.8	44.93(0.38)	46.01(0.2)	46.12(0.04)	46.27	-0.3	-13	53(-1.2)	-10	[18]	[9]	[1]	77	-30	RG	0.1	Wait	(21)	2	3	1	-4	1.1,99	44

41	Oct/10	12	47.08	45.8	44.76(0.38)	45.92(0.22)	46.1(0.04)	46.24	-0.4	-13	54(-0.6)	0	[18]	[10]	[5]	76	0	RG	0.1	Wait	(20)	2	13	-3	9	1.2,96	44
42	Oct/10	11	47.08	45.8	44.59(0.36)	45.82(0.48)	46.08(0.15)	46.12	-0.4	-13	55(0.2)	5	[17]	[20]	[3]	75	52	RG	0	Wait	(20)	7	25	-6	-20	1.2,95	44
43	Oct/10	10	47.08	45.8	44.43(0.32)	45.6(0.37)	46.01(0.11)	45.9	-0.5	-13	55(0.6)	-25	[15]	[16]	[-11]	73	71	CR	-0.1	HoldShort	(18)	5	-19	-8	-20	1.1,95	44
44	Oct/10	9	47.08	45.8	44.29(0.29)	45.43(0.51)	45.96(0.13)	46.07	-0.4	-13	54(2)	-10	[13]	[19]	[-5]	84	170	CR	0.1	OpenShort?	(19)	6	-13	-4	2	1.4,99	44
45	Oct/9	15	47.33	45.88	44.16(0.39)	45.2(0.53)	45.9(0.35)	46.19	-0.5	-14	52(4.9)	15	[18]	[31]	[5]	93	190	UT	0.2	OpenLong?	(18)	16	7	-2	20	1.7,100	40

46	Oct/9	14	47.33	45.88	43.99(0.32)	44.96(0.65)	45.74(0.4)	46.13	-0.5	-14	47(4.1)	25	[15]	[35]	[14]	97	295	UT	0.3	OpenLong	(20)	18	34	-5	20	1.9,99	40
47	Oct/9	13	47.33	45.88	43.85(0.32)	44.67(0.63)	45.56(0.8)	45.83	-0.6	-14	43(3.4)	25	[15]	[53]	[11]	97	344	UT	0.3	OpenLong	(16)	37	24	-6	20	1.9,99	40
48	Oct/9	12	47.33	45.88	43.71(0.28)	44.39(0.61)	45.2(0.69)	45.62	-0.7	-14	40(4.1)	25	[13]	[47]	[6]	99	344	UT	0.4	OpenLong	(17)	32	-12	33	20	2,99	40
49	Oct/9	11	47.33	45.88	43.59(0.23)	44.12(0.64)	44.89(0.88)	45.73	-0.7	-14	36(6.2)	25	[11]	[56]	[28]	113	480	UT	1	HoldLong	(16)	41	36	38	20	2.5,100	40
50	Oct/9	10	47.33	45.88	43.49(0.16)	43.84(0.55)	44.5(0.7)	45.41	-0.8	-14	29(5.2)	10	[7]	[45]	[23]	114	454	RG	1.3	SmallShort	(11)	32	20	38	20	2.7,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI