DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.7300 One month high (close): $53.3800

DOW Daily Change: -1.28% Daily StdDev 1.22% DOW EMA_5_Trend: -0.32% 10Minute StdDev: $0.2487

Latest Price : $50.08(-1.28%)

Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.56%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	50.68	50.41	50.33(0.06)	50.52(0.06)	50.58(-0.12)	50.56	-0.2	-7	49(0.2)	-15	[5]	[-8]	[6]	31	-40	RG	-0.1	Wait	(5)	-10	25	-11	-6	0.8,61	45
Daily Trend: % Up Forces: Down Forces: 50.41(daily_ema_10 -0.3%) Support Levels: 50.33(weak_hourly_sma_20 -0.45%) Resistance Levels: 50.68(daily_ema_20 0.24%)

2	Oct/18	9	50.68	50.41	50.3(0.02)	50.52(0)	50.64(-0.16)	50.41	-0.4	-7	49(-0.3)	-50	[2]	[-15]	[-18]	27	-40	DR	-0.8	OpenShort?	(2)	-13	-42	-17	-10	0.4,67	45
3	Oct/17	15	50.79	50.51	50.29(0.02)	50.49(0.06)	50.72(0.14)	50.67	-0.2	-6	50(9.8)	-30	[2]	[14]	[2]	58	96	RG	-0.2	Wait?	(5)	12	10	-15	16	1.2,78	48
4	Oct/17	14	50.79	50.51	50.28(0.04)	50.46(0.04)	50.65(0.2)	50.61	-0.2	-6	40(1.1)	-15	[3]	[18]	[-4]	65	80	CR	-0.1	HoldShort	(2)	16	-8	-10	6	1.1,87	48
5	Oct/17	13	50.79	50.51	50.26(0.06)	50.44(0.1)	50.55(0.16)	50.66	-0.2	-6	39(1.2)	-25	[5]	[18]	[-8]	79	61	CR	0.4	OpenShort	(3)	13	-34	16	8	1.4,94	48

6	Oct/17	12	50.79	50.51	50.23(0.08)	50.39(0.14)	50.47(0.28)	50.87	0.1	-6	37(6.5)	30	[7]	[30]	[12]	103	119	UT	1.4	HoldLong	(8)	23	10	33	20	2.3,95	48
7	Oct/17	11	50.79	50.51	50.19(0.02)	50.32(0.22)	50.33(0.16)	50.81	0	-6	31(2.1)	5	[2]	[22]	[34]	96	141	RG	2.1	SmallShort	(5)	13	83	25	20	2.7,78	48
8	Oct/17	10	50.79	50.51	50.18(-0.04)	50.21(0.08)	50.25(-0.02)	50.3	-0.7	-6	29(-1.8)	-30	[-3]	[0]	[11]	31	55	UR	0.2	SmallShort	(-3)	-2	31	2	-2	0.6,66	48
9	Oct/17	9	50.79	50.51	50.2(-0.04)	50.17(0.04)	50.26(-0.14)	50.11	-0.9	-6	31(-1.8)	-50	[-3]	[-11]	[-10]	3	-15	DT	-0.7	OpenShort?	(-3)	-12	-20	-11	-18	-0.4,63	48
10	Oct/16	15	50.89	50.53	50.22(-0.04)	50.15(0.04)	50.33(0.02)	50.23	-0.7	-9	32(4)	-50	[-3]	[0]	[0]	22	45	DT	-0.4	OpenShort?	(-3)	2	0	-2	4	0,72	49

11	Oct/16	14	50.89	50.53	50.24(-0.06)	50.13(0.04)	50.32(0.02)	50.23	-0.7	-9	28(-2.8)	-50	[-5]	[-0]	[-8]	25	65	DT	-0.3	OpenShort	(-3)	2	-26	3	2	-0,75	49
12	Oct/16	13	50.89	50.53	50.27(-0.02)	50.11(0.04)	50.31(0.26)	50.39	-0.5	-9	31(-1.3)	-30	[-2]	[20]	[6]	37	104	UR	0.3	SmallShort	(-3)	21	0	21	20	0.4,77	49
13	Oct/16	12	50.89	50.53	50.28(-0.02)	50.09(-0.02)	50.18(0.2)	50.39	-0.5	-9	33(-0.7)	-30	[-2]	[13]	[9]	29	90	UR	0.7	SmallShort	(-3)	16	0	24	20	0.4,69	49
14	Oct/16	11	50.89	50.53	50.29(-0.02)	50.1(0.06)	50.08(0.24)	50.39	-0.5	-9	33(-0.9)	-5	[-2]	[20]	[19]	16	99	UR	1	SmallShort	(-2)	20	33	38	20	0.3,58	49
15	Oct/16	10	50.89	50.53	50.3(-0.06)	50.07(0.02)	49.96(0.04)	50.19	-0.8	-9	34(-1.4)	-50	[-5]	[1]	[3]	-26	50	UR	0.7	SmallShort	(-3)	3	-2	21	4	-0.4,34	49

16	Oct/16	9	50.89	50.53	50.33(-0.08)	50.07(0)	49.94(0.04)	50.2	-0.8	-9	36(-2.3)	-35	[-7]	[-0]	[30]	-43	60	UR	0.8	SmallShort?	(-5)	3	78	15	20	-0.4,17	49
17	Oct/13	15	51.04	50.64	50.37(-0.14)	50.06(-0.2)	49.92(-0.16)	49.73	-1.2	-11	38(3.8)	-50	[-12]	[-27]	[-9]	-98	-30	DT	-0.6	OpenShort?	(-10)	-13	-23	-7	-8	-1.9,0	41
18	Oct/13	14	51.04	50.64	50.44(-0.16)	50.16(-0.12)	50(-0.24)	49.87	-1.1	-11	34(-2.6)	-50	[-13]	[-31]	[-2]	-89	-11	DT	-0.4	HoldShort	(-12)	-19	2	-8	-12	-1.6,1	41
19	Oct/13	13	51.04	50.64	50.52(-0.14)	50.22(-0.16)	50.12(-0.14)	49.86	-1.1	-11	37(-1.1)	-50	[-11]	[-24]	[-13]	-89	-26	DT	-0.7	HoldShort	(-13)	-11	-31	-9	-16	-1.7,4	41
20	Oct/13	12	51.04	50.64	50.59(-0.16)	50.3(-0.1)	50.12(0)	50.05	-0.9	-11	38(-3.2)	-50	[-13]	[-11]	[-4]	-76	47	DT	-0.3	HoldShort	(-12)	0	-5	-10	-10	-1.3,7	41

21	Oct/13	11	51.04	50.64	50.67(-0.18)	50.35(-0.14)	50.19(-0.04)	50.08	-0.9	-11	41(-3.9)	-50	[-15]	[-16]	[-2]	-64	47	DT	-0.3	OpenShort	(-13)	-3	-7	5	-4	-1.3,19	41
22	Oct/13	10	51.04	50.64	50.76(-0.16)	50.42(-0.12)	50.21(-0.24)	50.12	-0.9	-11	45(-1.6)	-50	[-13]	[-31]	[-21]	-61	-31	DT	-0.2	OpenShort	(-15)	-19	-61	10	-20	-1.3,22	41
23	Oct/13	9	51.04	50.64	50.84(-0.1)	50.42(0)	50.33(0.02)	50.5	-0.5	-11	46(-1.6)	-50	[-8]	[-4]	[19]	-45	34	DP	0.3	OpenShort?	(-10)	2	48	16	0	-0.7,23	41
24	Oct/12	15	51.24	50.82	50.89(-0.1)	50.48(-0.08)	50.32(-0.14)	50.21	-0.9	-10	48(5)	-50	[-8]	[-18]	[8]	-78	-65	DP	-0.2	OpenShort?	(-12)	-11	31	-3	-20	-1.3,5	52
25	Oct/12	14	51.24	50.82	50.94(-0.08)	50.52(-0.16)	50.39(-0.28)	50.02	-1	-10	43(4.5)	-50	[-7]	[-33]	[-13]	-92	-169	DT	-0.7	OpenShort	(-12)	-23	-28	-5	-20	-1.8,3	52

26	Oct/12	13	51.24	50.82	50.98(-0.06)	50.6(-0.14)	50.53(-0.22)	50.19	-0.9	-10	39(2.6)	-50	[-5]	[-26]	[-29]	-92	-145	DT	-0.8	OpenShort	(-7)	-18	-75	-9	-20	-1.8,3	52
27	Oct/12	12	51.24	50.82	51.01(0.02)	50.67(-0.12)	50.53(0)	50.65	-0.5	-10	36(-0.7)	-25	[2]	[-6]	[7]	-69	-90	RG	0	Wait	(0)	0	18	-3	20	-0.9,4	52
28	Oct/12	11	51.24	50.82	51(0.02)	50.73(-0.16)	50.64(-0.02)	50.54	-0.6	-10	37(-1)	-45	[2]	[-9]	[-4]	-76	-114	DR	-0.2	HoldShort	(0)	-2	-8	-9	6	-1.1,2	52
29	Oct/12	10	51.24	50.82	50.99(0.02)	50.81(-0.16)	50.64(0)	50.59	-0.6	-10	38(-1.5)	-40	[2]	[-8]	[-2]	-65	-100	DR	-0.1	OpenShort	(2)	0	-7	-4	6	-0.9,8	52
30	Oct/12	9	51.24	50.82	50.98(0.04)	50.89(-0.2)	50.65(-0.06)	50.63	-0.5	-10	39(-2.3)	-45	[3]	[-14]	[-8]	-59	-124	DR	-0	OpenShort?	(3)	-5	-25	-2	4	-0.8,11	52

31	Oct/11	15	51.42	50.9	50.96(0.04)	50.99(-0.2)	50.68(-0.04)	50.78	-0.5	-8	41(-0.7)	-20	[3]	[-11]	[7]	-49	-89	RG	0.2	Wait?	(5)	-3	18	-3	12	-0.4,11	49
32	Oct/11	14	51.42	50.9	50.96(0)	51.09(-0.2)	50.7(-0.24)	50.67	-0.6	-8	42(-0.2)	-50	[0]	[-28]	[3]	-52	-110	DP	-0.1	OpenShort	(3)	-19	18	-13	-10	-0.5,11	49
33	Oct/11	13	51.42	50.9	50.94(-0.02)	51.19(-0.19)	50.82(-0.31)	50.56	-0.7	-8	42(0.6)	-50	[-2]	[-34]	[-11]	-54	-127	DT	-0.5	OpenShort	(-2)	-25	-10	-21	-20	-0.8,16	49
34	Oct/11	12	51.42	50.9	50.94(0)	51.29(-0.16)	50.98(-0.31)	50.62	-0.7	-8	42(0)	-50	[0]	[-32]	[-17]	-40	-137	DR	-0.7	OpenShort	(-2)	-25	-21	-27	-20	-0.7,28	49
35	Oct/11	11	51.42	50.9	50.95(0.02)	51.29(0)	51.14(-0.31)	50.75	-0.6	-8	42(-0.4)	-50	[2]	[-25]	[-18]	-13	-136	DR	-0.8	OpenShort	(2)	-25	-24	-21	-20	-0.4,47	49

36	Oct/11	10	51.42	50.9	50.94(0.06)	51.37(0.04)	51.3(-0.33)	50.9	-0.4	-8	42(-1.7)	-50	[5]	[-24]	[-29]	8	-150	DR	-0.8	OpenShort	(3)	-27	-61	-19	-20	-0.1,60	49
37	Oct/11	9	51.42	50.9	50.91(0.14)	51.35(0.14)	51.47(-0.19)	51.28	-0.1	-8	44(-3.4)	-25	[11]	[-7]	[-10]	40	-114	DR	-0.4	OpenShort?	(8)	-15	-11	-14	-20	0.7,72	49
38	Oct/10	15	51.51	50.91	50.84(0.18)	51.28(0.2)	51.57(-0.04)	51.35	-0.1	-9	47(-0.9)	-5	[15]	[9]	[-7]	51	-87	CR	-0.4	HoldShort?	(13)	-3	-8	-17	-20	0.9,78	42
39	Oct/10	14	51.51	50.91	50.75(0.14)	51.18(0.22)	51.57(0)	51.4	-0.1	-9	48(-0.4)	-25	[11]	[12]	[-13]	65	-8	CR	-0.3	HoldShort	(15)	0	-29	-13	-20	1.1,87	42
40	Oct/10	13	51.51	50.91	50.68(0.14)	51.07(0.27)	51.59(0.29)	51.58	0.1	-9	49(2.1)	-5	[11]	[37]	[-12]	83	113	CR	-0	OpenShort	(15)	23	-34	-8	15	1.5,95	42

41	Oct/10	12	51.51	50.91	50.61(0.18)	50.93(0.28)	51.44(0.41)	51.8	0.2	-9	46(4.3)	30	[15]	[48]	[9]	103	164	UT	0.6	HoldLong	(13)	33	16	-5	20	2.1,100	42
42	Oct/10	11	51.51	50.91	50.52(0.16)	50.79(0.22)	51.23(0.47)	51.7	0.2	-9	42(4.9)	30	[13]	[50]	[17]	105	188	UT	0.9	HoldLong	(15)	38	29	9	20	2.2,100	42
43	Oct/10	10	51.51	50.91	50.44(0.18)	50.68(0.18)	50.99(0.55)	51.52	0	-9	37(7.4)	30	[15]	[56]	[17]	108	168	UT	1.1	HoldLong	(13)	44	24	15	20	2.3,100	42
44	Oct/10	9	51.51	50.91	50.35(0.08)	50.59(0.1)	50.71(0.34)	51.37	-0.1	-9	30(3.8)	15	[7]	[33]	[43]	117	205	UT	1.8	HoldLong?	(12)	27	93	30	20	2.7,99	42
45	Oct/9	15	51.62	50.83	50.35(0)	50.54(0.06)	50.54(0.26)	50.79	-0.6	-12	26(1.7)	-35	[0]	[22]	[7]	79	165	UR	0.8	SmallShort?	(5)	21	3	23	20	1.5,91	36

46	Oct/9	14	51.62	50.83	50.35(0)	50.51(0.1)	50.41(0.14)	50.77	-0.6	-12	24(-1.3)	-20	[0]	[14]	[20]	64	125	UR	1.1	SmallShort	(0)	11	47	20	10	1.4,79	36
47	Oct/9	13	51.62	50.83	50.31(-0.06)	50.46(0.12)	50.34(-0.08)	50.48	-0.9	-12	26(-1.4)	-50	[-5]	[-4]	[6]	28	70	DP	0.4	OpenShort	(-5)	-7	18	10	-20	0.5,65	36
48	Oct/9	12	51.62	50.83	50.34(-0.04)	50.4(0.14)	50.38(-0.16)	50.37	-0.9	-12	27(-2)	-50	[-3]	[-9]	[3]	9	11	DP	-0	OpenShort	(-3)	-13	13	3	-20	0.1,56	36
49	Oct/9	11	51.62	50.83	50.36(-0.08)	50.33(0.06)	50.46(-0.14)	50.29	-1	-12	29(-1.7)	-50	[-7]	[-12]	[4]	3	35	DP	-0.4	OpenShort	(-7)	-11	20	1	-20	-0.2,58	36
50	Oct/9	10	51.62	50.83	50.4(-0.04)	50.33(0)	50.53(-0.18)	50.17	-1.1	-12	31(0)	-50	[-3]	[-17]	[-15]	-2	-55	DT	-0.9	OpenShort	(-7)	-15	-43	-1	-10	-0.6,63	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI