XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.8900 One month high (close): $52.7500

XME Daily Change: -2.6% Daily StdDev 1.39% XME EMA_5_Trend: -0.57% 10Minute StdDev: $0.5156

Latest Price : $50.64(-2.6%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	51.21	51.07	51.3(0.06)	51.73(0.04)	51.76(-0.35)	51.24	0	-3	69(-2.5)	-45	[4]	[-23]	[-25]	2	-151	DR	-1	OpenShort	(3)	-25	-45	-26	-20	-0.1,54	39
Daily Trend: % Up Forces: 51.3(hourly_sma_20 0.12%) 51.73(hourly_sma_10 0.96%) Down Forces: 51.21(daily_ema_20 -0.06%) Support Levels: 51.07(weak_daily_ema_10 -0.33%) Resistance Levels:

2	Oct/18	9	51.21	51.07	51.27(0.1)	51.71(0.08)	51.94(-0.17)	51.55	0.4	-3	72(-0.4)	-40	[7]	[-7]	[-28]	40	-87	DR	-0.7	OpenShort?	(8)	-12	-69	-15	-20	0.5,77	39
3	Oct/17	15	51.28	51.02	51.22(0.1)	51.67(0.17)	52.03(0.04)	52.03	0.9	-2	72(5.6)	20	[7]	[13]	[2]	75	74	UT	0	OpenLong?	(11)	3	8	-9	15	1.4,90	51
4	Oct/17	14	51.28	51.02	51.17(0.16)	51.58(0.16)	52.01(0.27)	51.98	0.9	-2	66(0.4)	50	[12]	[30]	[2]	81	70	UT	-0.1	HoldLong	(8)	20	8	-10	17	1.5,93	51
5	Oct/17	13	51.28	51.02	51.09(0.18)	51.5(0.18)	51.87(0.33)	51.93	0.8	-2	66(-1.2)	40	[13]	[36]	[-8]	86	66	CR	0.1	OpenShort	(12)	24	-29	-7	20	1.6,96	51

6	Oct/17	12	51.28	51.02	51(0.2)	51.41(0.23)	51.7(0.43)	52.13	1	-2	67(4.4)	50	[15]	[45]	[6]	103	130	UT	0.8	HoldLong	(17)	32	5	7	20	2.1,100	51
7	Oct/17	11	51.28	51.02	50.9(0.16)	51.29(0.31)	51.48(0.35)	52.1	1	-2	63(8.9)	50	[12]	[42]	[15]	110	168	UT	1.2	HoldLong	(15)	26	26	14	20	2.4,100	51
8	Oct/17	10	51.28	51.02	50.82(0.16)	51.13(0.31)	51.3(0.33)	51.92	0.8	-2	54(9.8)	50	[12]	[40]	[37]	108	144	UT	1.4	HoldLong	(12)	24	95	11	20	2.5,95	51
9	Oct/17	9	51.28	51.02	50.74(0.06)	50.97(0.14)	51.3(0)	51.27	-0	-2	44(1.5)	20	[4]	[8]	[12]	81	41	UT	0.4	OpenLong?	(8)	0	31	2	16	1.5,93	51
10	Oct/16	15	51.29	50.85	50.74(0)	50.9(0.08)	51.3(0)	51.06	-0.3	-7	43(2.8)	-45	[0]	[2]	[-2]	67	70	CR	-0.2	HoldShort?	(3)	0	-5	-0	-4	1,92	50

11	Oct/16	14	51.29	50.85	50.71(-0.08)	50.86(0.08)	51.13(0.08)	51.09	-0.2	-7	40(-11.6)	-50	[-6]	[7]	[-2]	74	170	RG	-0.1	Wait	(0)	6	-12	4	20	1.1,96	50
12	Oct/16	13	51.29	50.85	50.75(-0.08)	50.82(0.08)	51.09(0.27)	51.17	-0.1	-7	51(-6.2)	-50	[-6]	[21]	[5]	75	226	UR	0.2	SmallShort	(-6)	20	2	15	20	1,100	50
13	Oct/16	12	51.29	50.85	50.79(-0.06)	50.78(0.02)	50.95(0.26)	51.16	-0.2	-7	58(-4.3)	-45	[-5]	[18]	[8]	68	195	UR	0.4	SmallShort	(-6)	19	0	25	20	0.7,100	50
14	Oct/16	11	51.29	50.85	50.82(-0.04)	50.77(0.16)	50.82(0.3)	51.16	-0.2	-7	62(-3.1)	-20	[-3]	[27]	[12]	61	184	UR	0.6	SmallShort	(-5)	22	14	34	16	0.6,96	50
15	Oct/16	10	51.29	50.85	50.84(-0.06)	50.69(0.22)	50.67(0.18)	51.07	-0.3	-7	65(-3.5)	-30	[-5]	[20]	[14]	29	155	UR	0.7	SmallShort	(-5)	13	26	25	10	0.4,69	50

16	Oct/16	9	51.29	50.85	50.87(-0.1)	50.58(0.14)	50.58(0.04)	50.89	-0.5	-7	69(-4.8)	-30	[-8]	[6]	[23]	-7	110	UR	0.5	SmallShort?	(-6)	3	61	13	4	0,43	50
17	Oct/13	15	51.38	50.87	50.92(-0.2)	50.58(0)	50.56(-0.1)	50.48	-1	-10	73(0.4)	-50	[-15]	[-14]	[-0]	-40	83	DT	-0.1	OpenShort?	(-12)	-8	0	-2	0	-0.7,28	42
18	Oct/13	14	51.38	50.87	51.02(-0.16)	50.51(0.02)	50.61(-0.22)	50.48	-1	-10	73(-3.9)	-50	[-12]	[-21]	[-0]	-45	-6	DT	-0.2	OpenShort	(-14)	-16	3	-4	-8	-0.8,25	42
19	Oct/13	13	51.38	50.87	51.1(-0.18)	50.5(-0.04)	50.72(0.02)	50.46	-1	-10	77(-2.8)	-50	[-13]	[-6]	[-12]	-45	52	DT	-0.4	OpenShort	(-15)	2	-35	-3	6	-0.9,28	42
20	Oct/13	12	51.38	50.87	51.19(-0.12)	50.52(-0.06)	50.71(0.28)	50.7	-0.7	-10	80(-0.8)	-50	[-9]	[14]	[5]	-35	88	UR	-0	SmallShort	(-12)	21	5	1	20	-0.7,33	42

21	Oct/13	11	51.38	50.87	51.25(-0.1)	50.55(-0.28)	50.57(0.22)	50.67	-0.8	-10	80(1.3)	-50	[-7]	[1]	[4]	-33	43	UR	0.1	SmallShort	(-9)	16	-14	15	20	-0.8,37	42
22	Oct/13	10	51.38	50.87	51.3(-0.06)	50.69(-0.22)	50.46(0.12)	50.76	-0.7	-10	79(0.8)	-50	[-4]	[-3]	[-4]	-37	-22	DT	0.4	OpenShort	(-6)	9	-35	20	20	-0.7,31	42
23	Oct/13	9	51.38	50.87	51.33(-0.04)	50.8(-0.14)	50.4(0.24)	51	-0.4	-10	78(0.3)	0	[-3]	[9]	[39]	-39	40	UR	0.8	SmallShort?	(-5)	18	94	21	20	-0.4,21	42
24	Oct/12	15	51.52	51.06	51.35(-0.08)	50.87(-0.24)	50.28(-0.1)	50.37	-1.1	-10	78(10.4)	-50	[-6]	[-21]	[15]	-78	-136	DP	0.1	OpenShort?	(-8)	-7	47	5	-14	-1.3,5	45
25	Oct/12	14	51.52	51.06	51.39(-0.12)	50.99(-0.33)	50.33(-0.4)	50.06	-1.4	-10	68(7)	-50	[-9]	[-47]	[-6]	-97	-240	DT	-0.4	OpenShort	(-9)	-29	-6	2	-20	-1.9,1	45

26	Oct/12	13	51.52	51.06	51.45(-0.06)	51.16(-0.35)	50.53(-0.75)	50.1	-1.4	-10	61(6)	-50	[-4]	[-72]	[-26]	-102	-385	DT	-0.7	HoldShort	(-9)	-55	-55	-10	-20	-2.1,1	45
27	Oct/12	12	51.52	51.06	51.48(-0.06)	51.34(-0.35)	50.91(-0.53)	50.47	-1	-10	55(3)	-50	[-4]	[-56]	[-4]	-94	-272	DT	-0.8	OpenShort	(-3)	-39	11	-21	-20	-1.8,1	45
28	Oct/12	11	51.52	51.06	51.51(-0.06)	51.52(-0.37)	51.18(-0.56)	50.4	-1.1	-10	52(5.3)	-50	[-4]	[-59]	[-26]	-103	-298	DT	-1.5	HoldShort	(-5)	-41	-34	-49	-20	-2.1,0	45
29	Oct/12	10	51.52	51.06	51.54(-0.04)	51.71(-0.31)	51.47(-0.37)	50.63	-0.9	-10	46(3)	-50	[-3]	[-42]	[-31]	-72	-232	DT	-1.7	OpenShort	(-3)	-27	-57	-34	-20	-1.9,26	45
30	Oct/12	9	51.52	51.06	51.56(0.02)	51.87(-0.17)	51.66(-0.27)	51.02	-0.5	-10	43(-1.6)	-50	[2]	[-29]	[-57]	-31	-186	DR	-1.4	OpenShort?	(0)	-20	-146	-18	-20	-1.2,49	45

31	Oct/11	15	51.69	51.27	51.55(0.12)	51.96(0.12)	51.8(0.06)	52.03	0.3	-4	45(-3.1)	40	[9]	[12]	[8]	44	-12	UT	0.5	OpenLong?	(9)	4	25	5	-10	1,69	56
32	Oct/11	14	51.69	51.27	51.49(0.16)	51.9(0.06)	51.77(-0.17)	51.86	0.2	-4	48(-5)	25	[12]	[-7]	[4]	30	-136	RG	0.2	Wait	(9)	-13	19	-5	-17	0.8,60	56
33	Oct/11	13	51.69	51.27	51.41(0.16)	51.87(0.08)	51.86(-0.19)	51.73	0	-4	53(-7.3)	15	[12]	[-8]	[-3]	24	-150	DR	-0.2	OpenShort	(11)	-15	8	-14	-20	0.6,59	56
34	Oct/11	12	51.69	51.27	51.33(0.18)	51.83(0.1)	51.96(-0.23)	51.68	-0	-4	60(-6)	5	[14]	[-10]	[-7]	29	-171	DR	-0.5	OpenShort	(14)	-18	-3	-20	-20	0.6,64	56
35	Oct/11	11	51.69	51.27	51.24(0.18)	51.78(0.1)	52.08(-0.08)	51.7	0	-4	66(-5.2)	0	[14]	[2]	[-15]	46	-112	CR	-0.6	HoldShort	(14)	-6	-29	-16	-20	0.7,78	56

36	Oct/11	10	51.69	51.27	51.15(0.18)	51.73(0.19)	52.12(0.15)	51.9	0.2	-4	72(-2.8)	-5	[14]	[23]	[-22]	65	6	CR	-0.3	HoldShort	(17)	12	-55	-11	-20	1,90	56
37	Oct/11	9	51.69	51.27	51.06(0.26)	51.63(0.27)	52.04(0.29)	52.28	0.6	-4	74(0.8)	50	[20]	[38]	[5]	89	50	UT	0.3	HoldLong?	(18)	22	8	-2	20	1.6,99	56
38	Oct/10	15	51.68	51.2	50.93(0.26)	51.49(0.23)	51.89(0.35)	52.23	0.5	-3	74(1.3)	50	[20]	[42]	[2]	94	86	UT	0.5	OpenLong?	(20)	27	-6	4	20	1.8,99	49
39	Oct/10	14	51.68	51.2	50.8(0.24)	51.37(0.21)	51.71(0.43)	52.27	0.6	-3	72(5.8)	50	[18]	[47]	[23]	98	156	UT	0.8	OpenLong	(20)	33	50	1	20	2,98	49
40	Oct/10	9	51.68	51.2	50.68(0.18)	51.26(0.22)	51.49(0.29)	51.92	0.2	-3	66(5.1)	50	[14]	[35]	[26]	96	131	UT	0.6	OpenLong?	(17)	22	65	2	20	1.9,98	49

41	Oct/9	15	51.67	51.1	50.59(0.14)	51.15(0.16)	51.34(0.23)	51.47	-0.2	-6	61(2.8)	15	[11]	[26]	[-4]	83	86	CR	0.2	OpenShort?	(12)	18	-14	0	14	1.4,98	44
42	Oct/9	14	51.67	51.1	50.52(0.16)	51.07(0.24)	51.22(0.25)	51.57	-0.1	-6	59(3.8)	45	[12]	[31]	[15]	95	112	UT	0.6	OpenLong	(11)	19	38	4	14	1.8,100	44
43	Oct/9	13	51.67	51.1	50.44(0.16)	50.95(0.26)	51.09(0.1)	51.31	-0.4	-6	55(1.4)	30	[12]	[20]	[8]	90	33	UT	0.4	OpenLong	(12)	8	19	6	4	1.6,100	44
44	Oct/9	12	51.67	51.1	50.36(0.12)	50.82(0.24)	51.04(0.04)	51.18	-0.5	-6	53(2.7)	5	[9]	[14]	[0]	82	48	RG	0.3	Wait	(11)	3	3	-1	-10	1.5,94	44
45	Oct/9	11	51.67	51.1	50.3(0.12)	50.7(0.24)	51.02(0.14)	51.16	-0.5	-6	51(3.8)	35	[9]	[22]	[14]	83	84	UT	0.3	OpenLong	(11)	11	41	-5	14	1.7,90	44

46	Oct/9	10	51.67	51.1	50.24(0.1)	50.58(0.18)	50.95(0.02)	50.88	-0.8	-6	47(0.5)	-20	[8]	[10]	[-6]	72	34	CR	-0.1	HoldShort	(6)	2	-12	-16	8	1.4,87	44
47	Oct/9	9	51.67	51.1	50.19(0.14)	50.49(0.26)	50.94(0.28)	50.96	-0.7	-6	46(3.1)	25	[11]	[33]	[-2]	86	78	CR	0	OpenShort?	(11)	21	-6	-9	14	1.7,93	44
48	Oct/6	15	51.68	51.15	50.12(0.1)	50.36(0.26)	50.8(0.38)	51	-0.7	-7	43(5.1)	20	[8]	[40]	[2]	97	175	TP	0.5	OpenShort?	(11)	29	-19	32	20	2,97	39
49	Oct/6	14	51.68	51.15	50.07(0.06)	50.23(0.24)	50.61(0.46)	51.13	-0.5	-7	38(7.5)	15	[5]	[44]	[29]	120	266	UT	1.4	HoldLong	(8)	35	49	40	20	2.8,100	39
50	Oct/6	13	51.68	51.15	50.04(0.06)	50.11(0.14)	50.38(0.36)	50.8	-0.9	-7	31(4.6)	15	[5]	[32]	[15]	113	181	UT	1.4	HoldLong	(3)	27	11	38	20	2.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI