XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $64.3700

XLU Daily Change: -0.87% Daily StdDev 1.17% XLU EMA_5_Trend: -0.1% 10Minute StdDev: $0.3015

Latest Price : $59.23(-0.87%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($1)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	59.21	58.71	59.61(0.03)	59.73(-0.08)	59.62(-0.17)	59.46	0.1	-9	12(-0.7)	-50	[3]	[-16]	[-19]	-25	-92	DR	-0.6	OpenShort	(3)	-15	-44	-15	-17	-0.5,38	51
Daily Trend: % Up Forces: 59.61(hourly_sma_20 0.25%) Down Forces: 59.21(daily_ema_20 -0.42%) Support Levels: 58.71(weak_daily_ema_10 -1.26%) Resistance Levels: 59.73(weak_hourly_sma_10 0.45%)

2	Oct/18	9	59.21	58.71	59.59(0.03)	59.78(-0.02)	59.72(-0.02)	59.72	0.2	-9	13(0)	-20	[3]	[-0]	[4]	11	-10	RG	0	Wait?	(5)	-2	18	-12	5	0.4,51	51
3	Oct/17	15	59.43	58.48	59.57(0.02)	59.79(-0.05)	59.73(-0.02)	59.61	0.1	-12	13(0.8)	-40	[2]	[-1]	[-0]	5	-11	RG	-0.4	Wait?	(2)	-2	12	-19	-12	0.1,52	46
4	Oct/17	14	59.43	58.48	59.56(0.08)	59.82(-0.03)	59.74(-0.1)	59.54	0	-12	12(-3.3)	-40	[7]	[-6]	[-13]	19	-89	DR	-0.7	OpenShort	(2)	-9	-27	-10	-20	-0.1,71	46
5	Oct/17	13	59.43	58.48	59.51(0.12)	59.84(0.05)	59.8(-0.08)	59.7	0.1	-12	15(-3)	-25	[10]	[0]	[-19]	46	-90	DR	-0.3	OpenShort	(10)	-7	-50	-0	-20	0.5,83	46

6	Oct/17	12	59.43	58.48	59.44(0.13)	59.81(0.12)	59.85(0.03)	60	0.2	-12	18(-0.7)	20	[11]	[13]	[10]	61	-15	UT	0.3	OpenLong	(15)	3	32	-4	3	1.2,81	46
7	Oct/17	11	59.43	58.48	59.36(0.07)	59.74(0.12)	59.83(-0.05)	59.81	0.2	-12	19(-0.1)	-5	[6]	[5]	[6]	49	9	RG	-0	Wait	(12)	-4	30	-13	-17	0.9,76	46
8	Oct/17	10	59.43	58.48	59.32(0.07)	59.67(0.07)	59.86(-0.05)	59.63	0.1	-12	19(-0.2)	-40	[6]	[3]	[-15]	47	-21	CR	-0.5	HoldShort	(5)	-4	-33	-15	-20	0.6,82	46
9	Oct/17	9	59.43	58.48	59.28(0.07)	59.63(0.12)	59.89(0.02)	59.83	0.2	-12	19(0.5)	-35	[6]	[11]	[-8]	73	34	CR	-0.1	HoldShort?	(10)	2	-22	-7	3	1.1,95	46
10	Oct/16	15	59.62	58.19	59.24(0.05)	59.56(0.13)	59.88(0.18)	59.96	0.1	-16	19(2.3)	-15	[4]	[25]	[0]	88	115	RG	0.2	Wait?	(8)	15	-2	-2	12	1.5,100	42

11	Oct/16	14	59.62	58.19	59.21(0.03)	59.48(0.13)	59.77(0.22)	59.97	0.1	-16	17(1.1)	-15	[3]	[28]	[7]	93	151	RG	0.4	Wait	(5)	19	12	1	20	1.7,100	42
12	Oct/16	13	59.62	58.19	59.19(0.05)	59.4(0.07)	59.64(0.25)	59.9	0.1	-16	16(1.1)	0	[4]	[29]	[9]	93	131	RG	0.6	Wait	(3)	21	13	10	20	1.7,100	42
13	Oct/16	12	59.62	58.19	59.16(0.07)	59.36(0.1)	59.49(0.22)	59.82	0.1	-16	14(1.2)	15	[6]	[28]	[10]	93	97	UT	0.8	OpenLong	(5)	19	12	16	20	1.7,100	42
14	Oct/16	11	59.62	58.19	59.12(0.08)	59.3(0.22)	59.36(0.24)	59.75	0	-16	13(1.1)	20	[7]	[35]	[22]	91	93	UT	1.1	OpenLong	(7)	21	52	21	12	1.8,96	42
15	Oct/16	10	59.62	58.19	59.07(0.05)	59.17(0.19)	59.22(0.07)	59.44	-0.1	-16	12(0.1)	0	[4]	[19]	[8]	62	32	RG	0.7	Wait	(3)	6	22	9	-8	1.1,84	42

16	Oct/16	9	59.62	58.19	59.04(0.05)	59.06(0.12)	59.18(0.03)	59.31	-0.1	-16	12(0)	0	[4]	[12]	[11]	46	13	RG	0.4	Wait?	(5)	3	30	6	3	0.8,76	42
17	Oct/13	15	59.81	57.81	59.01(0.03)	58.99(0.03)	59.16(-0.1)	59.13	-0.2	-26	12(0.7)	-50	[3]	[-7]	[-5]	29	-27	DR	-0.1	OpenShort?	(3)	-9	-12	-7	3	0.4,69	33
18	Oct/13	14	59.81	57.81	58.99(0.05)	58.97(0.08)	59.22(-0.03)	59.2	-0.2	-26	11(-0.4)	-15	[4]	[1]	[6]	35	-10	RG	-0.1	Wait	(3)	-3	17	-6	17	0.6,70	33
19	Oct/13	13	59.81	57.81	58.96(0.07)	58.97(0)	59.24(0.19)	59.1	-0.2	-26	12(-1)	-15	[6]	[17]	[-7]	29	0	CR	-0.4	HoldShort	(7)	16	-20	-5	10	0.4,69	33
20	Oct/13	12	59.81	57.81	58.92(0.1)	58.92(-0.03)	59.13(0.32)	59.22	-0.2	-26	13(-1.5)	35	[9]	[28]	[8]	49	33	UT	0.2	OpenLong	(7)	27	8	12	20	0.8,79	33

21	Oct/13	11	59.81	57.81	58.86(0.14)	58.94(-0.07)	58.94(0.19)	59.17	-0.2	-26	14(-3.2)	5	[12]	[16]	[-7]	52	-30	CR	0.6	HoldShort	(12)	16	-45	30	20	0.8,82	33
22	Oct/13	10	59.81	57.81	58.78(0.17)	58.98(0.05)	58.83(0.22)	59.44	-0.1	-26	17(-1.2)	40	[15]	[24]	[14]	45	12	UT	1.2	OpenLong	(17)	19	20	23	20	1.3,62	33
23	Oct/13	9	59.81	57.81	58.68(0.17)	58.95(0.03)	58.7(0.17)	59.32	-0.2	-26	19(-1.8)	40	[15]	[19]	[52]	12	1	UT	1.1	OpenLong?	(15)	15	145	3	20	1.2,32	33
24	Oct/12	15	60.07	57.74	58.58(0.1)	58.93(-0.07)	58.6(-0.17)	58.47	-0.5	-31	20(-1.2)	-20	[9]	[-17]	[1]	-39	-141	RG	-0.2	Wait?	(10)	-15	24	-23	-20	-0.2,16	30
25	Oct/12	14	60.07	57.74	58.52(0.09)	58.97(-0.08)	58.7(-0.41)	58.33	-0.6	-31	22(-1.6)	-50	[8]	[-39]	[-21]	-23	-196	DR	-0.6	OpenShort	(10)	-35	-36	-22	-20	-0.3,35	30

26	Oct/12	13	60.07	57.74	58.47(0.12)	59.02(-0.02)	58.94(-0.32)	58.54	-0.5	-31	23(-1.9)	-50	[10]	[-28]	[-27]	3	-162	DR	-0.6	OpenShort	(10)	-28	-61	-20	-20	0.1,50	30
27	Oct/12	12	60.07	57.74	58.4(0.12)	59.03(0.02)	59.13(-0.12)	58.9	-0.4	-31	25(-0.4)	0	[10]	[-9]	[2]	31	-39	RG	-0.3	Wait	(17)	-10	19	-19	-15	0.6,66	30
28	Oct/12	11	60.07	57.74	58.33(0.14)	59.02(0.03)	59.2(-0.08)	58.79	-0.4	-31	26(-0.9)	-25	[12]	[-4]	[-17]	43	-58	DR	-0.5	OpenShort	(10)	-7	-32	-17	-20	0.6,78	30
29	Oct/12	10	60.07	57.74	58.25(0.15)	59(0.12)	59.25(0.03)	58.98	-0.4	-31	26(-0.6)	-50	[13]	[9]	[-30]	63	7	CR	-0.3	HoldShort	(15)	3	-81	-10	-17	0.9,90	30
30	Oct/12	9	60.07	57.74	58.16(0.22)	58.93(0.26)	59.23(0.24)	59.46	-0.2	-31	27(0.5)	20	[19]	[35]	[-3]	89	82	CR	0.3	OpenShort?	(22)	21	-12	0	7	1.6,99	30

31	Oct/11	15	60.39	57.74	58.03(0.26)	58.78(0.36)	59.09(0.27)	59.53	-0.3	-32	27(1.2)	40	[22]	[43]	[17]	95	94	UT	0.5	OpenLong?	(24)	23	47	3	15	1.8,100	31
32	Oct/11	14	60.39	57.74	57.88(0.28)	58.57(0.27)	58.93(0.15)	59.25	-0.4	-32	25(-1.3)	40	[24]	[29]	[15]	93	31	UT	0.4	HoldLong	(24)	13	39	3	20	1.7,100	31
33	Oct/11	13	60.39	57.74	57.72(0.33)	58.41(0.29)	58.84(0.17)	59.02	-0.4	-32	27(-2.9)	40	[28]	[33]	[8]	88	-17	UT	0.2	HoldLong	(28)	15	22	-0	8	1.5,100	31
34	Oct/11	12	60.39	57.74	57.53(0.31)	58.24(0.29)	58.74(0.19)	58.89	-0.5	-32	30(-2.5)	40	[27]	[34]	[8]	87	14	UT	0.2	HoldLong	(31)	16	20	-3	20	1.5,99	31
35	Oct/11	11	60.39	57.74	57.35(0.19)	58.07(0.24)	58.63(0.27)	58.77	-0.5	-32	32(1.3)	30	[16]	[36]	[2]	84	144	UT	0.1	OpenLong	(33)	23	2	-4	20	1.4,99	31

36	Oct/11	10	60.39	57.74	57.24(0.18)	57.93(0.28)	58.47(0.41)	58.76	-0.5	-32	31(1.7)	40	[16]	[50]	[1]	89	203	UT	0.3	OpenLong	(21)	35	-5	-2	20	1.6,99	31
37	Oct/11	9	60.39	57.74	57.14(0.23)	57.77(0.23)	58.23(0.45)	58.79	-0.5	-32	29(2.2)	40	[20]	[52]	[24]	95	189	UT	0.6	OpenLong?	(19)	39	50	2	20	1.8,100	31
38	Oct/10	15	60.61	57.75	57.01(0.21)	57.64(0.23)	57.97(0.4)	58.5	-0.7	-37	27(1.9)	40	[18]	[45]	[16]	95	165	UT	0.6	OpenLong?	(21)	35	29	7	20	1.8,100	24
39	Oct/10	14	60.61	57.75	56.89(0.19)	57.51(0.21)	57.74(0.38)	58.33	-0.7	-37	25(1.8)	40	[17]	[42]	[25]	94	167	UT	0.7	OpenLong	(21)	33	60	5	20	1.8,99	24
40	Oct/10	9	60.61	57.75	56.78(0.16)	57.39(0.19)	57.52(0.23)	57.98	-0.8	-37	23(1.4)	40	[14]	[27]	[32]	89	121	UT	0.6	OpenLong?	(18)	20	87	6	20	1.6,99	24

41	Oct/9	15	60.85	57.98	56.69(0.11)	57.28(0.16)	57.39(0.12)	57.48	-1.1	-40	22(0.5)	-10	[10]	[12]	[-5]	75	70	CR	0.1	HoldShort?	(11)	10	-14	4	-12	1.1,97	20
42	Oct/9	14	60.85	57.98	56.63(0.07)	57.19(0.28)	57.32(0.03)	57.56	-1	-40	21(1.2)	-5	[6]	[9]	[10]	79	105	RG	0.4	Wait	(12)	3	31	1	-10	1.4,94	20
43	Oct/9	13	60.85	57.98	56.59(0.07)	57.03(0.35)	57.3(0.02)	57.38	-1.1	-40	20(0.7)	-5	[6]	[11]	[8]	72	83	RG	0.1	Wait	(5)	2	33	-0	-20	1.2,92	20
44	Oct/9	12	60.85	57.98	56.55(0.05)	56.83(0.35)	57.29(0.03)	57.19	-1.1	-40	19(0.5)	-50	[4]	[11]	[-12]	63	72	CR	-0.2	HoldShort	(5)	3	-24	-12	-20	1,88	20
45	Oct/9	11	60.85	57.98	56.52(0.09)	56.63(0.14)	57.27(0.17)	57.33	-1.1	-40	19(1)	15	[8]	[15]	[15]	75	98	UT	0.1	HoldLong	(7)	15	37	-7	20	1.3,92	20

46	Oct/9	10	60.85	57.98	56.47(0.07)	56.55(0.09)	57.17(0.18)	57.12	-1.2	-40	18(0.4)	-45	[6]	[14]	[-19]	73	98	CR	-0.1	HoldShort	(7)	16	-66	-4	20	1.1,95	20
47	Oct/9	9	60.85	57.98	56.43(0.11)	56.5(0.21)	57.07(0.55)	57.5	-1	-40	17(1.9)	35	[10]	[52]	[21]	98	215	UT	0.8	OpenLong?	(11)	48	40	13	20	1.9,100	20
48	Oct/6	15	61.14	58.47	56.37(0.02)	56.38(0.21)	56.76(0.69)	57.27	-1.2	-39	16(0.4)	-5	[2]	[61]	[20]	95	293	RG	1	SmallShort?	(9)	61	28	32	20	1.8,100	15
49	Oct/6	14	61.14	58.47	56.36(0.02)	56.26(0.18)	56.37(0.68)	57.11	-1.3	-39	15(0.6)	-5	[2]	[60]	[23]	85	263	RG	1.6	SmallShort	(2)	60	37	28	20	1.6,95	15
50	Oct/6	13	61.14	58.47	56.35(0.04)	56.16(0.12)	55.99(0.13)	56.9	-1.4	-39	15(0.4)	20	[4]	[9]	[28]	58	94	UT	2	OpenLong	(0)	12	58	19	20	1.2,78	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI