|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 18, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $15.3000 One month high (close): $18.6800
VFC Daily Change: 1.25% Daily StdDev 3.3% VFC EMA_5_Trend: 3.07% 10Minute StdDev: $1.164
Latest Price : $18.68(1.25%) | Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.2
| Wed. Oct. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 10 | 16.73 | 16.51 | 16.88(0.96) | 18.02(1.29) | 18.41(0.16) | 18.49 | 2 | | 2 | 141(1.6) | 50 | [29] | [36] | [1] | 82 | 267 | UT | 0.1 | OpenLong | | (41) | 5 | 18 | -2 | -20 | 1.3,99 | 61 | Sample size 50 Avg positive next hour return: 1.71%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.02(hourly_sma_10 -2.54%) 16.88(hourly_sma_20 -8.71%) 16.73(daily_ema_20 -9.52%) 16.51(daily_ema_10 -10.71%) Resistance Levels:
|
| 2 | Oct/18 | 9 | 16.73 | 16.51 | 16.72(0.91) | 17.79(1.25) | 18.41(0) | 18.41 | 1.9 | | 2 | 139(3.5) | 50 | [28] | [31] | [5] | 84 | 334 | UT | 0 | OpenLong? | | (39) | 0 | 16 | -4 | 0 | 1.4,99 | 61 | 3 | Oct/17 | 15 | 16.68 | 16.27 | 16.57(0.91) | 17.57(1.27) | 18.38(0.49) | 18.34 | 2 | | -1 | 136(-6.3) | 50 | [28] | [46] | [0] | 86 | 484 | UT | -0 | HoldLong? | | (40) | 15 | -4 | -6 | 20 | 1.5,98 | 58 | 4 | Oct/17 | 14 | 16.68 | 16.27 | 16.42(0.98) | 17.35(1.4) | 18.29(1.22) | 18.36 | 2 | | -1 | 142(7.1) | 50 | [30] | [70] | [4] | 88 | 678 | UT | 0.1 | OpenLong | | (38) | 37 | -9 | -11 | 20 | 1.6,98 | 58 | 5 | Oct/17 | 13 | 16.68 | 16.27 | 16.26(0.99) | 17.11(1.6) | 18.07(2.55) | 18.4 | 2.1 | | -1 | 135(11.8) | 50 | [30] | [114] | [16] | 97 | 1058 | UT | 0.3 | OpenLong | | (43) | 77 | 11 | -10 | 20 | 1.9,99 | 58 | | | |
6 | Oct/17 | 12 | 16.68 | 16.27 | 16.1(0.94) | 16.84(1.75) | 17.62(2.44) | 18.35 | 2 | | -1 | 123(15.9) | 50 | [29] | [112] | [11] | 104 | 1155 | UT | 0.7 | HoldLong | | (43) | 74 | -16 | -11 | 20 | 2.2,99 | 58 | 7 | Oct/17 | 11 | 16.68 | 16.27 | 15.95(0.95) | 16.55(1.85) | 17.2(2.63) | 18.42 | 2.1 | | -1 | 107(24.3) | 50 | [29] | [120] | [72] | 120 | 1332 | UT | 1.4 | HoldLong | | (41) | 80 | 114 | 9 | 20 | 2.8,100 | 58 | 8 | Oct/17 | 10 | 16.68 | 16.27 | 15.8(0.89) | 16.25(1.69) | 16.76(2.51) | 17.92 | 1.5 | | -1 | 83(28) | 50 | [27] | [113] | [86] | 126 | 1144 | UT | 1.7 | HoldLong | | (34) | 76 | 161 | 8 | 20 | 3.1,98 | 58 | 9 | Oct/17 | 9 | 16.68 | 16.27 | 15.66(0.51) | 15.98(0.95) | 16.35(1.24) | 17.24 | 0.7 | | -1 | 55(12.5) | 50 | [16] | [60] | [108] | 136 | 860 | UT | 2 | HoldLong? | | (26) | 38 | 259 | 10 | 20 | 3.5,98 | 58 | 10 | Oct/16 | 15 | 16.63 | 16.04 | 15.58(0.13) | 15.83(0.57) | 16.15(0.56) | 16.21 | -0.6 | | -11 | 42(-0.8) | -25 | [4] | [26] | [4] | 93 | 410 | RG | 0.2 | Wait? | | (11) | 17 | -10 | -1 | 20 | 1.8,98 | 43 | | | |
11 | Oct/16 | 14 | 16.63 | 16.04 | 15.58(0) | 15.74(0.58) | 16.06(1.07) | 16.25 | -0.5 | | -11 | 43(0.4) | -25 | [0] | [47] | [9] | 103 | 673 | UR | 0.6 | SmallShort | | (8) | 38 | -2 | 14 | 20 | 2.1,100 | 43 | 12 | Oct/16 | 13 | 16.63 | 16.04 | 15.56(0.06) | 15.65(0.58) | 15.89(0.95) | 16.26 | -0.5 | | -11 | 43(1.3) | -15 | [2] | [44] | [27] | 105 | 607 | RG | 1.2 | SmallShort | | (0) | 34 | 36 | 27 | 20 | 2.2,100 | 43 | 13 | Oct/16 | 12 | 16.63 | 16.04 | 15.56(0) | 15.56(0.52) | 15.74(0.83) | 16.12 | -0.7 | | -11 | 41(0.8) | -25 | [0] | [38] | [36] | 95 | 551 | UR | 1.2 | SmallShort | | (0) | 30 | 51 | 37 | 20 | 1.8,100 | 43 | 14 | Oct/16 | 11 | 16.63 | 16.04 | 15.56(0) | 15.48(0.45) | 15.61(0.71) | 15.92 | -0.9 | | -11 | 41(-0.6) | -15 | [0] | [32] | [26] | 62 | 394 | UR | 1 | SmallShort | | (-2) | 25 | 44 | 29 | 20 | 1.2,82 | 43 | 15 | Oct/16 | 10 | 16.63 | 16.04 | 15.55(-0.06) | 15.41(0.39) | 15.5(0.65) | 15.75 | -1.2 | | -11 | 41(-3.4) | -25 | [-2] | [28] | [39] | 23 | 324 | UR | 0.8 | SmallShort | | (-2) | 23 | 90 | 21 | 20 | 0.6,58 | 43 | | | |
16 | Oct/16 | 9 | 16.63 | 16.04 | 15.56(-0.32) | 15.41(0) | 15.4(-0.06) | 15.41 | -1.6 | | -11 | 45(-2.6) | -50 | [-11] | [-6] | [-1] | -15 | 167 | DT | 0 | OpenShort? | | (-11) | -2 | -18 | 11 | 20 | -0.4,45 | 43 | 17 | Oct/13 | 15 | 16.68 | 16.07 | 15.61(-0.26) | 15.41(0) | 15.41(0.2) | 15.48 | -1.5 | | -17 | 47(0.1) | -50 | [-9] | [-0] | [5] | -24 | 192 | UR | 0.2 | SmallShort? | | (-11) | 7 | 2 | 10 | 20 | -0.4,36 | 35 | 18 | Oct/13 | 14 | 16.68 | 16.07 | 15.65(-0.06) | 15.35(0.07) | 15.38(0.13) | 15.47 | -1.5 | | -17 | 47(0) | -30 | [-2] | [0] | [12] | -41 | -37 | UR | 0.2 | SmallShort | | (-11) | 5 | 21 | 6 | 20 | -0.5,22 | 35 | 19 | Oct/13 | 13 | 16.68 | 16.07 | 15.66(-0.13) | 15.35(0) | 15.36(0.26) | 15.39 | -1.6 | | -17 | 47(0.5) | -50 | [-5] | [3] | [5] | -49 | 4 | UR | 0.1 | SmallShort | | (-5) | 10 | 3 | 6 | 20 | -0.7,19 | 35 | 20 | Oct/13 | 12 | 16.68 | 16.07 | 15.68(-0.19) | 15.34(-0.2) | 15.32(0.2) | 15.38 | -1.6 | | -17 | 47(0.7) | -50 | [-7] | [-3] | [7] | -53 | 23 | DP | 0.2 | OpenShort | | (-5) | 7 | 5 | 7 | 20 | -0.8,17 | 35 | | | |
21 | Oct/13 | 11 | 16.68 | 16.07 | 15.71(-0.06) | 15.37(-0.58) | 15.29(0.07) | 15.36 | -1.7 | | -17 | 46(0.9) | -45 | [-2] | [-14] | [12] | -59 | -149 | DP | 0.2 | OpenShort | | (-8) | 3 | 8 | 10 | 20 | -1,16 | 35 | 22 | Oct/13 | 10 | 16.68 | 16.07 | 15.72(-0.06) | 15.46(-0.51) | 15.28(-0.13) | 15.33 | -1.7 | | -17 | 45(0.9) | -50 | [-2] | [-20] | [4] | -68 | -225 | DP | 0.1 | OpenShort | | (-5) | -5 | -5 | 6 | 20 | -1.1,10 | 35 | 23 | Oct/13 | 9 | 16.68 | 16.07 | 15.73(-0.06) | 15.54(-0.45) | 15.3(-0.07) | 15.35 | -1.7 | | -17 | 44(1) | -35 | [-2] | [-16] | [18] | -73 | -201 | DP | 0.1 | OpenShort? | | (-2) | -3 | 46 | 2 | 20 | -1.1,5 | 35 | 24 | Oct/12 | 15 | 16.82 | 16.29 | 15.74(-0.06) | 15.61(-0.51) | 15.31(-0.39) | 15.18 | -2.1 | | -15 | 43(1.6) | -50 | [-2] | [-28] | [-13] | -90 | -394 | DT | -0.4 | OpenShort? | | (-2) | -14 | -13 | -6 | -20 | -1.6,0 | 32 | 25 | Oct/12 | 14 | 16.82 | 16.29 | 15.75(-0.13) | 15.69(-0.63) | 15.37(-0.58) | 15.23 | -2 | | -15 | 41(2.7) | -50 | [-5] | [-38] | [-18] | -85 | -345 | DT | -0.4 | OpenShort | | (-2) | -21 | -29 | -1 | -20 | -1.6,5 | 32 | | | |
26 | Oct/12 | 13 | 16.82 | 16.29 | 15.77(-0.13) | 15.79(-0.5) | 15.46(-1.09) | 15.34 | -1.9 | | -15 | 39(1.7) | -50 | [-5] | [-54] | [-21] | -80 | -400 | DT | -0.4 | OpenShort | | (-5) | -40 | -37 | -12 | -20 | -1.4,5 | 32 | 27 | Oct/12 | 12 | 16.82 | 16.29 | 15.79(-0.13) | 15.87(-0.44) | 15.63(-0.89) | 15.48 | -1.7 | | -15 | 37(0.9) | -50 | [-5] | [-45] | [4] | -72 | -283 | DP | -0.5 | OpenShort | | (-2) | -33 | 37 | -25 | -20 | -1.1,6 | 32 | 28 | Oct/12 | 11 | 16.82 | 16.29 | 15.81(-0.32) | 15.94(-0.31) | 15.77(-0.94) | 15.34 | -1.9 | | -15 | 36(0.7) | -50 | [-12] | [-47] | [-35] | -83 | -224 | DT | -1.5 | HoldShort | | (-8) | -34 | -29 | -50 | -20 | -1.7,10 | 32 | 29 | Oct/12 | 10 | 16.82 | 16.29 | 15.86(-0.31) | 15.99(-0.25) | 15.92(-0.69) | 15.45 | -1.7 | | -15 | 35(-0.4) | -50 | [-11] | [-36] | [-41] | -45 | -137 | DT | -1.7 | OpenShort | | (-13) | -25 | -60 | -31 | -20 | -1.5,43 | 32 | 30 | Oct/12 | 9 | 16.82 | 16.29 | 15.91(-0.13) | 16.03(-0.12) | 16.03(-0.5) | 15.68 | -1.4 | | -15 | 36(-0.3) | -50 | [-5] | [-25] | [-58] | 4 | -135 | DT | -1.2 | OpenShort? | | (-8) | -18 | -141 | -9 | -20 | -0.8,74 | 32 | | | |
31 | Oct/11 | 15 | 16.96 | 16.42 | 15.91(0) | 16.05(0.44) | 16.11(0.12) | 16.24 | -1 | | -12 | 36(-3) | -40 | [0] | [11] | [9] | 68 | 217 | UR | 0.5 | SmallShort? | | (0) | 4 | 20 | 12 | 6 | 1.1,90 | 36 | 32 | Oct/11 | 14 | 16.96 | 16.42 | 15.91(0) | 15.98(0.31) | 16.09(-0.12) | 16.16 | -1.1 | | -12 | 39(-0.6) | -50 | [0] | [-1] | [9] | 48 | 113 | DP | 0.2 | OpenShort | | (0) | -5 | 28 | -1 | 0 | 0.8,78 | 36 | 33 | Oct/11 | 13 | 16.96 | 16.42 | 15.91(0) | 15.93(0.38) | 16.11(0.25) | 16.05 | -1.3 | | -12 | 40(0.2) | -35 | [0] | [14] | [2] | 32 | 136 | UR | -0.2 | SmallShort | | (-2) | 9 | 16 | -2 | -20 | 0.4,72 | 36 | 34 | Oct/11 | 12 | 16.96 | 16.42 | 15.91(0) | 15.87(0.38) | 16.07(0.25) | 15.99 | -1.3 | | -12 | 40(-0.2) | -50 | [0] | [14] | [-11] | 31 | 96 | CR | -0.3 | HoldShort | | (0) | 9 | -33 | 1 | 0 | 0.2,76 | 36 | 35 | Oct/11 | 11 | 16.96 | 16.42 | 15.93(-0.13) | 15.81(0.32) | 16.03(0.25) | 16.12 | -1.2 | | -12 | 40(-3.6) | -50 | [-5] | [12] | [4] | 51 | 296 | UR | 0.3 | SmallShort | | (2) | 9 | -15 | 22 | 20 | 0.7,83 | 36 | | | |
36 | Oct/11 | 10 | 16.96 | 16.42 | 15.95(-0.13) | 15.76(0.32) | 15.99(0.69) | 16.18 | -1.1 | | -12 | 43(-3.6) | -50 | [-5] | [29] | [8] | 39 | 417 | UR | 0.6 | SmallShort | | (-5) | 26 | -13 | 23 | 20 | 0.7,71 | 36 | 37 | Oct/11 | 9 | 16.96 | 16.42 | 15.97(-0.06) | 15.71(0.13) | 15.88(0.89) | 16.23 | -1 | | -12 | 47(-1.6) | -25 | [-2] | [33] | [54] | 27 | 417 | UR | 1 | SmallShort? | | (-5) | 33 | 103 | 20 | 20 | 0.8,57 | 36 | 38 | Oct/10 | 15 | 17.04 | 16.5 | 15.98(-0.19) | 15.69(-0.25) | 15.74(0.45) | 15.83 | -1.7 | | -13 | 49(-1) | -50 | [-7] | [8] | [14] | -15 | 187 | UR | 0.3 | SmallShort? | | (-8) | 17 | 5 | 18 | 20 | -0.4,45 | 32 | 39 | Oct/10 | 14 | 17.04 | 16.5 | 16.01(-0.19) | 15.73(-0.32) | 15.67(0.51) | 15.81 | -1.7 | | -13 | 50(-0.5) | -50 | [-7] | [8] | [5] | -29 | 167 | UR | 0.4 | SmallShort | | (-8) | 19 | -20 | 17 | 20 | -0.6,36 | 32 | 40 | Oct/10 | 9 | 17.04 | 16.5 | 16.04(-0.19) | 15.78(-0.25) | 15.59(0.32) | 15.89 | -1.6 | | -13 | 50(-1.8) | -25 | [-7] | [3] | [35] | -33 | 155 | UR | 0.8 | SmallShort? | | (-8) | 12 | 73 | 22 | 20 | -0.4,27 | 32 | | | |
41 | Oct/9 | 15 | 17.15 | 16.61 | 16.07(-0.25) | 15.82(-0.32) | 15.54(-0.06) | 15.61 | -2.2 | | -14 | 52(-1.6) | -50 | [-9] | [-14] | [3] | -69 | -77 | DP | 0.2 | OpenShort? | | (-10) | -2 | 2 | 14 | 0 | -1.2,11 | 29 | 42 | Oct/9 | 14 | 17.15 | 16.61 | 16.11(-0.31) | 15.87(-0.44) | 15.55(-0.45) | 15.6 | -2.2 | | -14 | 53(0.7) | -50 | [-12] | [-31] | [11] | -80 | -141 | DP | 0.1 | OpenShort | | (-13) | -17 | 40 | 10 | -20 | -1.4,5 | 29 | 43 | Oct/9 | 13 | 17.15 | 16.61 | 16.16(-0.31) | 15.94(-0.31) | 15.62(-1.14) | 15.45 | -2.5 | | -14 | 53(5.7) | -50 | [-12] | [-55] | [-13] | -100 | -416 | DT | -0.5 | HoldShort | | (-15) | -42 | 5 | -0 | -20 | -2,0 | 29 | 44 | Oct/9 | 12 | 17.15 | 16.61 | 16.21(-0.37) | 15.99(-0.37) | 15.8(-1.13) | 15.43 | -2.5 | | -14 | 47(7.1) | -50 | [-14] | [-56] | [-30] | -110 | -402 | DT | -1.1 | HoldShort | | (-13) | -42 | -47 | -16 | -20 | -2.4,0 | 29 | 45 | Oct/9 | 11 | 17.15 | 16.61 | 16.27(-0.25) | 16.05(-0.62) | 15.98(-0.75) | 15.61 | -2.2 | | -14 | 40(6) | -50 | [-9] | [-45] | [-17] | -109 | -351 | DT | -1.3 | HoldShort | | (-13) | -28 | -18 | -35 | -20 | -2.4,1 | 29 | | | |
46 | Oct/9 | 10 | 17.15 | 16.61 | 16.31(-0.18) | 16.15(-0.62) | 16.1(-0.74) | 15.68 | -2.1 | | -14 | 34(7.5) | -50 | [-7] | [-44] | [-38] | -99 | -395 | DT | -1.8 | OpenShort | | (-10) | -27 | -77 | -32 | -20 | -2.7,19 | 29 | 47 | Oct/9 | 9 | 17.15 | 16.61 | 16.34(0.06) | 16.25(-0.18) | 16.22(-0.18) | 15.98 | -1.7 | | -14 | 26(-1) | -50 | [2] | [-13] | [-34] | -61 | -316 | DR | -1.3 | OpenShort? | | (-2) | -7 | -80 | -10 | -20 | -2,39 | 29 | 48 | Oct/6 | 15 | 17.25 | 16.77 | 16.34(0) | 16.28(-0.06) | 16.25(0.43) | 16.3 | -1.4 | | -14 | 27(-0.9) | -40 | [0] | [12] | [-1] | -4 | 78 | CR | 0.3 | HoldShort? | | (5) | 16 | -10 | -1 | 20 | -0.2,51 | 40 | 49 | Oct/6 | 14 | 17.25 | 16.77 | 16.34(0) | 16.28(0) | 16.18(0.37) | 16.34 | -1.4 | | -14 | 28(0) | -15 | [0] | [11] | [15] | -4 | 96 | UR | 0.8 | SmallShort | | (0) | 14 | 38 | -1 | 20 | 0.1,44 | 40 | 50 | Oct/6 | 13 | 17.25 | 16.77 | 16.33(-0.06) | 16.29(-0.18) | 16.12(-0.49) | 16.19 | -1.6 | | -14 | 28(0.5) | -50 | [-2] | [-26] | [-3] | -30 | -146 | DT | 0.4 | OpenShort | | (-2) | -18 | 0 | -10 | -19 | -0.7,38 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|