PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $91.1900 One month high (close): $98.9300

PRU Daily Change: -2.19% Daily StdDev 1.13% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.8458

Latest Price : $94.81(-2.19%)

Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	94.39	94.31	95.7(0.05)	96.43(-0.08)	96.37(-0.49)	95.2	0.4	-2	55(-2.9)	-25	[4]	[-44]	[-34]	-22	-218	DR	-1.1	OpenShort	(6)	-43	-67	-30	-20	-0.5,41	49
Daily Trend: % Up Forces: 95.7(hourly_sma_20 0.53%) Down Forces: 94.39(daily_ema_20 -0.85%) Support Levels: 94.31(weak_daily_ema_10 -0.93%) Resistance Levels: 96.43(weak_hourly_sma_10 1.29%)

2	Oct/18	9	94.39	94.31	95.65(0.09)	96.51(0.03)	96.84(-0.19)	95.91	0.8	-2	58(-1.5)	-20	[8]	[-12]	[-38]	18	-104	DR	-0.8	OpenShort?	(8)	-17	-92	-22	-20	0.2,63	49
3	Oct/17	15	94.57	93.97	95.56(0.09)	96.48(0.11)	97.02(0.15)	96.89	1.1	-2	60(7.3)	35	[8]	[24]	[4]	63	88	UT	-0.1	OpenLong?	(14)	13	18	-12	5	1.2,83	58
4	Oct/17	14	94.57	93.97	95.47(0.15)	96.37(0.06)	96.87(0.13)	96.7	1	-2	53(-0.7)	15	[14]	[22]	[-13]	68	13	CR	-0.2	HoldShort	(8)	12	-35	-11	7	1.1,90	58
5	Oct/17	13	94.57	93.97	95.33(0.2)	96.31(0.18)	96.74(0.26)	97.08	1.2	-2	53(0)	45	[18]	[40]	[-8]	85	46	CR	0.3	OpenShort	(16)	23	-30	1	20	1.5,97	58

6	Oct/17	12	94.57	93.97	95.14(0.2)	96.14(0.26)	96.49(0.34)	97.4	1.3	-2	53(4.4)	50	[18]	[51]	[16]	100	126	UT	0.8	HoldLong	(20)	31	35	6	20	2,100	58
7	Oct/17	11	94.57	93.97	94.95(0.14)	95.89(0.31)	96.16(0.23)	97.03	1.2	-2	49(4.7)	50	[13]	[42]	[29]	100	139	UT	0.8	HoldLong	(17)	21	80	6	15	2,100	58
8	Oct/17	10	94.57	93.97	94.82(0.11)	95.59(0.25)	95.94(0.09)	96.18	0.8	-2	44(2.5)	50	[10]	[26]	[6]	83	53	UT	0.3	OpenLong	(10)	8	21	0	-10	1.4,98	58
9	Oct/17	9	94.57	93.97	94.72(0.1)	95.35(0.22)	95.85(-0.03)	95.96	0.7	-2	42(1.4)	25	[9]	[13]	[1]	81	23	UT	0.1	OpenLong?	(9)	-3	6	-4	-5	1.4,96	58
10	Oct/16	15	94.63	93.4	94.63(0.05)	95.14(0.18)	95.88(0.08)	95.89	0.6	-9	40(4.4)	-30	[5]	[18]	[3]	83	100	RG	0	Wait?	(9)	7	7	-6	18	1.5,95	50

11	Oct/16	14	94.63	93.4	94.58(0.07)	94.97(0.18)	95.8(0.18)	95.81	0.5	-9	36(2.4)	-15	[6]	[28]	[-1]	82	105	CR	0	OpenShort	(6)	16	-3	-11	20	1.5,94	50
12	Oct/16	13	94.63	93.4	94.51(0.07)	94.8(0.16)	95.63(0.4)	95.84	0.5	-9	33(2.7)	5	[6]	[47]	[3]	92	170	RG	0.3	Wait	(6)	36	-4	0	20	1.8,97	50
13	Oct/16	12	94.63	93.4	94.44(0.1)	94.65(0.1)	95.25(0.41)	95.88	0.6	-9	31(3.3)	25	[9]	[45]	[5]	102	152	UT	0.9	HoldLong	(9)	37	-9	15	20	2.1,99	50
14	Oct/16	11	94.63	93.4	94.35(0.13)	94.56(0.23)	94.86(0.51)	95.98	0.6	-9	27(5.9)	30	[12]	[61]	[29]	115	168	UT	1.8	HoldLong	(10)	46	49	51	20	2.6,100	50
15	Oct/16	10	94.63	93.4	94.23(0.05)	94.34(0.22)	94.38(0.28)	95.46	0.4	-9	22(3.7)	0	[5]	[38]	[24]	91	151	RG	2.2	SmallShort	(9)	26	43	42	20	2.5,78	50

16	Oct/16	9	94.63	93.4	94.18(0.01)	94.13(0.13)	94.12(0.16)	95.01	0.2	-9	18(0.7)	-5	[1]	[22]	[44]	58	120	RG	2.2	SmallShort?	(3)	15	106	33	20	2.1,55	50
17	Oct/13	15	94.76	93.14	94.17(-0.04)	94.01(-0.05)	93.97(-0.09)	93.91	-0.4	-15	17(0.3)	-50	[-4]	[-13]	[-1]	-38	-12	DT	-0.2	OpenShort?	(-4)	-8	3	-12	1	-0.7,30	34
18	Oct/13	14	94.76	93.14	94.21(-0.01)	94.06(-0.03)	94.05(-0.23)	93.88	-0.4	-15	17(0.1)	-50	[-1]	[-24]	[2]	-35	-88	DP	-0.4	OpenShort	(-5)	-21	14	-16	-3	-0.8,35	34
19	Oct/13	13	94.76	93.14	94.22(-0.02)	94.09(-0.04)	94.27(-0.04)	93.74	-0.4	-15	17(0.7)	-50	[-2]	[-7]	[-19]	-40	-40	DT	-1.3	OpenShort	(-1)	-4	-42	-20	-20	-1.2,40	34
20	Oct/13	12	94.76	93.14	94.24(-0.01)	94.13(-0.05)	94.31(0.18)	94.17	-0.2	-15	16(-0.1)	-45	[-1]	[13]	[0]	-3	45	RG	-0.4	Wait	(0)	17	4	-14	17	-0.2,52	34

21	Oct/13	11	94.76	93.14	94.25(-0.02)	94.18(-0.05)	94.14(0.07)	94.13	-0.3	-15	16(0)	-50	[-2]	[2]	[-3]	12	27	RG	-0	Wait	(-2)	6	-20	21	6	-0.3,69	34
22	Oct/13	10	94.76	93.14	94.27(0.06)	94.18(0)	94.07(0.01)	94.34	-0.2	-15	16(-2.5)	-45	[6]	[1]	[-15]	21	-48	CR	0.7	HoldShort	(0)	1	-61	29	6	0.2,66	34
23	Oct/13	9	94.76	93.14	94.21(0.08)	94.23(0.11)	94.06(0.16)	94.98	0.1	-15	19(-0.1)	25	[7]	[20]	[41]	39	40	UT	2.1	OpenLong?	(9)	15	103	22	20	1.7,46	34
24	Oct/12	15	94.99	93.21	94.13(0.06)	94.13(0.02)	93.91(-0.02)	93.92	-0.4	-16	19(-2.7)	5	[6]	[-1]	[13]	-50	-86	RG	0	Wait?	(3)	-2	54	-23	-16	-0.5,13	38
25	Oct/12	14	94.99	93.21	94.07(0.03)	94.11(-0.12)	93.93(-0.32)	93.37	-0.6	-16	21(-2)	-50	[3]	[-35]	[-18]	-65	-180	DR	-1	OpenShort	(3)	-29	-32	-30	-20	-1.3,18	38

26	Oct/12	13	94.99	93.21	94.04(0.04)	94.22(-0.11)	94.23(-0.18)	93.7	-0.5	-16	23(-2.2)	-50	[4]	[-22]	[-26]	-26	-125	DR	-0.9	OpenShort	(5)	-16	-63	-22	-17	-0.6,39	38
27	Oct/12	12	94.99	93.21	94(0.11)	94.32(-0.05)	94.4(0.01)	94.35	-0.3	-16	26(-3)	10	[10]	[0]	[3]	20	-68	RG	-0.1	Wait	(8)	1	14	-16	13	0.5,57	38
28	Oct/12	11	94.99	93.21	93.9(0.07)	94.37(0.02)	94.39(0.04)	94.21	-0.3	-16	29(-1.5)	-15	[6]	[5]	[0]	24	-30	RG	-0.2	Wait	(9)	4	11	-11	-16	0.4,64	38
29	Oct/12	10	94.99	93.21	93.83(0.03)	94.35(-0.02)	94.35(0.03)	94.1	-0.4	-16	30(-0.5)	-50	[3]	[1]	[-21]	41	8	CR	-0.3	HoldShort	(6)	3	-59	0	-12	0.4,81	38
30	Oct/12	9	94.99	93.21	93.8(0.09)	94.37(0.04)	94.32(0.11)	94.72	-0.1	-16	31(1.3)	5	[8]	[13]	[7]	68	37	RG	0.5	Wait?	(8)	10	10	12	20	1.2,88	38

31	Oct/11	15	95.23	93.26	93.72(0.07)	94.33(0.03)	94.22(-0.01)	94.62	-0.2	-14	29(0.9)	-5	[6]	[2]	[13]	58	27	RG	0.5	Wait?	(6)	-1	32	7	14	1.2,78	39
32	Oct/11	14	95.23	93.26	93.65(0.07)	94.3(0.11)	94.23(-0.11)	94.29	-0.4	-14	28(0.1)	-20	[6]	[-3]	[5]	40	-28	RG	0.1	Wait	(6)	-10	26	-10	-20	0.9,67	39
33	Oct/11	13	95.23	93.26	93.58(0.09)	94.2(0.07)	94.33(-0.01)	94.02	-0.5	-14	28(-1.9)	0	[8]	[5]	[2]	32	-43	RG	-0.4	Wait	(5)	-1	20	-17	-20	0.6,67	39
34	Oct/11	12	95.23	93.26	93.5(0.12)	94.13(0.11)	94.34(-0.08)	93.81	-0.6	-14	30(-4.1)	-35	[11]	[1]	[-23]	38	-111	CR	-0.7	HoldShort	(8)	-7	-52	-16	-20	0.4,78	39
35	Oct/11	11	95.23	93.26	93.39(0.15)	94.03(0.18)	94.42(-0.01)	94.35	-0.3	-14	34(-1.9)	-20	[14]	[11]	[-12]	70	-54	CR	-0.1	HoldShort	(14)	-1	-34	-1	-12	1.1,92	39

36	Oct/11	10	95.23	93.26	93.25(0.16)	93.86(0.2)	94.43(0.06)	94.7	-0.2	-14	36(0.6)	-5	[15]	[19]	[-2]	82	14	CR	0.3	OpenShort	(16)	6	-10	-0	20	1.6,92	39
37	Oct/11	9	95.23	93.26	93.1(0.16)	93.67(0.25)	94.37(0.33)	94.8	-0.2	-14	36(1.3)	25	[15]	[46]	[25]	87	102	UT	0.5	OpenLong?	(15)	30	72	-3	20	1.9,89	39
38	Oct/10	15	95.31	93.2	92.95(0.16)	93.44(0.13)	94.06(0.14)	94.06	-0.5	-16	34(-1.8)	5	[15]	[21]	[-4]	72	-6	CR	0	HoldShort?	(13)	13	-11	-10	20	1.3,89	28
39	Oct/10	14	95.31	93.2	92.8(0.17)	93.32(0.11)	93.93(0.31)	94.17	-0.4	-16	36(-0.9)	0	[15]	[35]	[-5]	83	61	CR	0.3	OpenShort	(16)	27	-27	5	20	1.5,95	28
40	Oct/10	13	95.31	93.2	92.64(0.18)	93.22(0.12)	93.64(0.36)	94.45	-0.3	-16	37(1.1)	25	[16]	[40]	[9]	96	113	UT	0.9	OpenLong	(17)	32	5	10	20	1.9,98	28

41	Oct/10	9	95.31	93.2	92.47(0.16)	93.11(0.13)	93.3(0.34)	94.4	-0.4	-16	36(3.7)	25	[14]	[38]	[46]	101	137	UT	1.2	HoldLong?	(17)	30	113	19	20	2.1,98	28
42	Oct/9	15	95.44	93.29	92.32(0.12)	92.99(0.02)	92.98(0.17)	93.24	-0.9	-17	32(-1)	10	[11]	[16]	[-0]	68	25	RG	0.3	Wait?	(10)	15	-9	9	14	1.1,90	26
43	Oct/9	14	95.44	93.29	92.21(0.13)	92.97(0.13)	92.82(0.14)	93.33	-0.8	-17	33(0)	40	[11]	[18]	[19]	66	29	UT	0.6	OpenLong	(12)	12	54	6	6	1.3,83	26
44	Oct/9	13	95.44	93.29	92.09(0.12)	92.85(0.12)	92.69(-0.13)	92.78	-1.1	-17	33(-2)	-15	[11]	[-6]	[-1]	44	-77	DR	0.1	OpenShort	(9)	-11	5	-1	-20	0.8,74	26
45	Oct/9	12	95.44	93.29	91.98(0.11)	92.74(0.12)	92.81(-0.13)	92.72	-1.1	-17	35(-1.2)	-25	[10]	[-6]	[-6]	42	-58	DR	-0.1	OpenShort	(12)	-11	-9	-9	-20	0.8,72	26

46	Oct/9	11	95.44	93.29	91.88(0.11)	92.63(0.1)	92.93(-0.09)	92.81	-1	-17	36(0.3)	0	[10]	[-4]	[8]	48	-28	RG	-0.1	Wait	(11)	-8	35	-16	-14	1,73	26
47	Oct/9	10	95.44	93.29	91.78(0.1)	92.54(0.06)	93.01(-0.18)	92.46	-1.2	-17	36(-2.4)	-50	[9]	[-14]	[-14]	48	-71	DR	-0.6	OpenShort	(8)	-16	-29	-18	-20	0.7,80	26
48	Oct/9	9	95.44	93.29	91.69(0.15)	92.48(0.21)	93.18(0.17)	92.76	-1.1	-17	39(0.1)	-10	[13]	[25]	[-14]	70	16	CR	-0.4	HoldShort?	(13)	15	-52	23	-12	1.1,92	26
49	Oct/6	15	95.55	93.61	91.55(0.12)	92.29(0.25)	93.02(0.37)	93.29	-0.9	-16	38(2.7)	25	[11]	[43]	[7]	95	164	UT	0.3	OpenLong?	(16)	33	-3	32	20	1.8,100	23
50	Oct/6	14	95.55	93.61	91.44(0.12)	92.06(0.26)	92.68(0.37)	93.32	-0.9	-16	36(4.4)	25	[11]	[44]	[13]	103	184	UT	0.7	HoldLong	(12)	33	12	34	20	2.1,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI