|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $14.9150 One month high (close): $18.7100
OSTK Daily Change: -3.7% Daily StdDev 5.29% OSTK EMA_5_Trend: 1.23% 10Minute StdDev: $0.6325
Latest Price : $17.2(-3.7%) | Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 16.29 | 16.48 | 16.72(0.72) | 17.66(0.23) | 17.65(-0.56) | 17.44 | 1.1 | | 2 | 108(-4.2) | 0 | [14] | [-3] | [-24] | 54 | -352 | DR | -0.2 | OpenShort | | (15) | -11 | -38 | -6 | -20 | 0.7,86 | 57 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.38%(56%)
Daily Trend: %
Up Forces: 17.66(hourly_sma_10 1.26%)
Down Forces: 16.29(daily_ema_20 -6.59%)
Support Levels: 16.72(hourly_sma_20 -4.13%) 16.48(weak_daily_ema_10 -5.5%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 16.29 | 16.48 | 16.6(0.85) | 17.62(0.69) | 17.75(-0.11) | 17.76 | 1.4 | | 2 | 112(-1.4) | 35 | [16] | [10] | [-8] | 65 | -97 | CR | 0 | HoldShort? | | (18) | -2 | 1 | -5 | -20 | 1,90 | 57 | | 3 | Oct/17 | 15 | 16.31 | 16.26 | 16.46(0.86) | 17.5(0.81) | 17.77(0.06) | 17.75 | 1.3 | | 1 | 114(5.9) | 50 | [16] | [16] | [3] | 69 | 12 | UT | -0 | OpenLong? | | (19) | 1 | 24 | -8 | -20 | 1.1,91 | 61 | | 4 | Oct/17 | 14 | 16.31 | 16.26 | 16.32(0.74) | 17.36(0.7) | 17.77(0) | 17.55 | 1.1 | | 1 | 108(0.4) | 20 | [14] | [13] | [-15] | 71 | 78 | CR | -0.2 | HoldShort | | (17) | 0 | -21 | -9 | -20 | 1.1,93 | 61 | | 5 | Oct/17 | 13 | 16.31 | 16.26 | 16.2(0.87) | 17.24(0.88) | 17.76(0.45) | 17.73 | 1.3 | | 1 | 107(3) | 45 | [17] | [24] | [-7] | 81 | 249 | CR | -0 | OpenShort | | (18) | 9 | -24 | -6 | 20 | 1.3,98 | 61 | | | | |
| 6 | Oct/17 | 12 | 16.31 | 16.26 | 16.06(0.82) | 17.09(1.73) | 17.68(1.03) | 17.94 | 1.5 | | 1 | 104(6.8) | 50 | [16] | [42] | [-2] | 93 | 661 | CR | 0.2 | OpenShort | | (20) | 20 | 2 | -3 | -20 | 1.7,100 | 61 | | 7 | Oct/17 | 11 | 16.31 | 16.26 | 15.93(0.82) | 16.8(1.82) | 17.5(1.63) | 17.92 | 1.5 | | 1 | 97(9.7) | 50 | [16] | [55] | [19] | 98 | 876 | UT | 0.4 | OpenLong | | (20) | 31 | 33 | -4 | 20 | 1.9,100 | 61 | | 8 | Oct/17 | 10 | 16.31 | 16.26 | 15.8(0.7) | 16.5(1.54) | 17.22(1.35) | 17.64 | 1.2 | | 1 | 88(7.6) | 50 | [13] | [46] | [16] | 98 | 829 | UT | 0.4 | OpenLong | | (15) | 26 | 14 | -5 | 20 | 1.9,100 | 61 | | 9 | Oct/17 | 9 | 16.31 | 16.26 | 15.69(0.64) | 16.25(1.63) | 16.99(1.55) | 17.52 | 1.1 | | 1 | 80(11) | 50 | [12] | [51] | [21] | 103 | 940 | UT | 0.6 | HoldLong? | | (16) | 29 | 20 | 0 | 20 | 2.1,100 | 61 | | 10 | Oct/16 | 15 | 16.31 | 15.97 | 15.59(0.65) | 15.99(1.4) | 16.73(1.33) | 17.35 | 0.9 | | -2 | 69(14.9) | 50 | [12] | [44] | [38] | 110 | 842 | UT | 0.8 | HoldLong? | | (14) | 25 | 38 | 5 | 20 | 2.4,100 | 55 | | | | |
| 11 | Oct/16 | 14 | 16.31 | 15.97 | 15.49(0.26) | 15.77(1.28) | 16.51(2.61) | 17.04 | 0.6 | | -2 | 54(6.9) | 40 | [5] | [65] | [42] | 113 | 1355 | UT | 0.8 | HoldLong | | (9) | 49 | 56 | 18 | 20 | 2.5,100 | 55 | | 12 | Oct/16 | 13 | 16.31 | 15.97 | 15.45(0.06) | 15.57(1.04) | 16.09(2.03) | 16.59 | 0.2 | | -2 | 47(2.2) | 20 | [1] | [50] | [33] | 103 | 1148 | UT | 0.9 | HoldLong | | (3) | 38 | 29 | 25 | 20 | 2.1,100 | 55 | | 13 | Oct/16 | 12 | 16.31 | 15.97 | 15.44(0.06) | 15.41(0.85) | 15.77(1.68) | 16.36 | 0 | | -2 | 45(1) | 20 | [1] | [42] | [31] | 95 | 926 | UT | 1.1 | HoldLong | | (0) | 32 | 8 | 56 | 20 | 1.8,100 | 55 | | 14 | Oct/16 | 11 | 16.31 | 15.97 | 15.44(0) | 15.28(0.79) | 15.51(1.64) | 16.3 | -0 | | -2 | 44(0.8) | 15 | [0] | [40] | [32] | 60 | 930 | UR | 1.6 | SmallShort | | (1) | 31 | 3 | 44 | 20 | 1.7,67 | 55 | | 15 | Oct/16 | 10 | 16.31 | 15.97 | 15.44(0) | 15.16(0.86) | 15.26(1.53) | 16.28 | -0 | | -2 | 43(0) | 15 | [0] | [39] | [95] | 27 | 896 | UR | 2 | SmallShort | | (2) | 29 | 184 | 32 | 20 | 1.7,34 | 55 | | | | |
| 16 | Oct/16 | 9 | 16.31 | 15.97 | 15.43(-0.52) | 15.03(-0.2) | 15.03(-0.13) | 14.96 | -1.2 | | -2 | 43(-3.7) | -50 | [-10] | [-5] | [-4] | -72 | 142 | DT | -0.1 | OpenShort? | | (-9) | -3 | -7 | -1 | -20 | -0.9,1 | 55 | | 17 | Oct/13 | 15 | 16.36 | 15.73 | 15.51(-0.51) | 15.06(-0.26) | 15.03(0) | 15.01 | -1 | | -11 | 47(3.4) | -50 | [-10] | [-7] | [3] | -71 | 141 | DP | -0.1 | OpenShort? | | (-11) | 0 | -1 | -1 | 20 | -0.9,2 | 38 | | 18 | Oct/13 | 14 | 16.36 | 15.73 | 15.59(-0.64) | 15.1(-0.2) | 15.05(0.07) | 15.02 | -1 | | -11 | 44(-3.6) | -50 | [-13] | [-6] | [2] | -70 | 278 | DP | -0.1 | OpenShort | | (-13) | 1 | 0 | 2 | 20 | -1,5 | 38 | | 19 | Oct/13 | 13 | 16.36 | 15.73 | 15.69(-0.63) | 15.13(-0.33) | 15.04(-0.07) | 15.02 | -1 | | -11 | 47(-2.5) | -50 | [-13] | [-10] | [-4] | -68 | 175 | DT | -0 | OpenShort | | (-13) | -1 | -16 | 6 | 0 | -1,7 | 38 | | 20 | Oct/13 | 12 | 16.36 | 15.73 | 15.79(-0.44) | 15.18(-0.26) | 15.05(0.13) | 15.14 | -0.9 | | -11 | 50(-1.3) | -50 | [-9] | [-4] | [5] | -69 | 56 | DP | 0.1 | OpenShort | | (-12) | 3 | 8 | 6 | 13 | -1,6 | 38 | | | | |
| 21 | Oct/13 | 11 | 16.36 | 15.73 | 15.86(-0.63) | 15.22(-0.78) | 15.03(-0.27) | 15.08 | -0.9 | | -11 | 51(-1.2) | -50 | [-13] | [-19] | [13] | -75 | 62 | DP | 0.1 | OpenShort | | (-12) | -6 | 11 | 5 | 20 | -1.1,3 | 38 | | 22 | Oct/13 | 10 | 16.36 | 15.73 | 15.96(-0.62) | 15.34(-0.84) | 15.07(-0.53) | 15 | -1 | | -11 | 52(0.5) | -50 | [-13] | [-25] | [3] | -85 | -120 | DP | -0.1 | OpenShort | | (-14) | -11 | 1 | 3 | 20 | -1.4,0 | 38 | | 23 | Oct/13 | 9 | 16.36 | 15.73 | 16.06(-0.37) | 15.47(-0.77) | 15.15(-0.46) | 14.99 | -1 | | -11 | 52(3.3) | -50 | [-8] | [-21] | [-7] | -88 | -416 | DT | -0.2 | OpenShort? | | (-13) | -9 | -10 | 2 | -20 | -1.5,0 | 38 | | 24 | Oct/12 | 15 | 16.6 | 15.83 | 16.12(-0.37) | 15.59(-0.7) | 15.22(-0.59) | 15.06 | -1 | | -13 | 48(10.1) | -50 | [-8] | [-23] | [-10] | -90 | -439 | DT | -0.2 | OpenShort? | | (-8) | -12 | -3 | 1 | -20 | -1.6,0 | 38 | | 25 | Oct/12 | 14 | 16.6 | 15.83 | 16.18(-0.31) | 15.7(-0.76) | 15.31(-0.65) | 15.08 | -1 | | -13 | 38(3.4) | -50 | [-6] | [-25] | [-16] | -94 | -536 | DT | -0.4 | OpenShort | | (-8) | -13 | -19 | 3 | -20 | -1.8,1 | 38 | | | | |
| 26 | Oct/12 | 13 | 16.6 | 15.83 | 16.23(-0.31) | 15.82(-0.82) | 15.41(-1.28) | 15.22 | -0.9 | | -13 | 35(3) | -50 | [-6] | [-38] | [-15] | -94 | -630 | DT | -0.3 | OpenShort | | (-5) | -26 | -24 | 1 | -20 | -1.8,1 | 38 | | 27 | Oct/12 | 12 | 16.6 | 15.83 | 16.28(-0.25) | 15.95(-0.87) | 15.61(-1.14) | 15.4 | -0.8 | | -13 | 32(2.6) | -50 | [-5] | [-36] | [-2] | -92 | -574 | DT | -0.4 | OpenShort | | (-7) | -23 | 7 | 1 | -20 | -1.7,1 | 38 | | 28 | Oct/12 | 11 | 16.6 | 15.83 | 16.32(-0.37) | 16.09(-0.98) | 15.79(-1.07) | 15.35 | -0.8 | | -13 | 29(3.5) | -50 | [-8] | [-36] | [-18] | -103 | -484 | DT | -0.9 | HoldShort | | (-5) | -22 | -19 | -17 | -20 | -2.1,0 | 38 | | 29 | Oct/12 | 10 | 16.6 | 15.83 | 16.38(-0.49) | 16.25(-0.91) | 15.96(-0.93) | 15.49 | -0.7 | | -13 | 26(2.7) | -50 | [-10] | [-33] | [-19] | -98 | -286 | DT | -1.1 | OpenShort | | (-8) | -19 | -9 | -16 | -20 | -2.2,7 | 38 | | 30 | Oct/12 | 9 | 16.6 | 15.83 | 16.46(-0.6) | 16.4(-0.67) | 16.11(-0.8) | 15.56 | -0.7 | | -13 | 23(-1.6) | -50 | [-12] | [-28] | [-47] | -94 | -161 | DT | -1.5 | HoldShort? | | (-9) | -16 | -89 | -13 | -20 | -2.4,16 | 38 | | | | |
| 31 | Oct/11 | 15 | 16.89 | 15.93 | 16.56(-0.36) | 16.51(-0.48) | 16.24(-0.37) | 16.25 | -0.4 | | -13 | 25(-0.1) | -50 | [-7] | [-15] | [-3] | -52 | 69 | DT | 0 | OpenShort? | | (-9) | -8 | -6 | 1 | -12 | -0.8,18 | 41 | | 32 | Oct/11 | 14 | 16.89 | 15.93 | 16.62(-0.36) | 16.59(-0.36) | 16.3(-0.55) | 16.3 | -0.3 | | -13 | 25(-1.9) | -50 | [-7] | [-18] | [1] | -49 | 31 | DP | 0 | OpenShort | | (-9) | -11 | 14 | -3 | -20 | -0.7,19 | 41 | | 33 | Oct/11 | 13 | 16.89 | 15.93 | 16.68(-0.42) | 16.59(0) | 16.39(-0.85) | 16.19 | -0.4 | | -13 | 27(-1.3) | -50 | [-9] | [-20] | [-18] | -56 | -84 | DT | -0.4 | OpenShort | | (-9) | -18 | 4 | -14 | -20 | -1,19 | 41 | | 34 | Oct/11 | 12 | 16.89 | 15.93 | 16.75(-0.42) | 16.65(-0.12) | 16.53(-0.96) | 16.16 | -0.4 | | -13 | 28(0) | -50 | [-9] | [-24] | [-23] | -55 | -168 | DT | -0.7 | OpenShort | | (-10) | -20 | -17 | -18 | -20 | -1.2,25 | 41 | | 35 | Oct/11 | 11 | 16.89 | 15.93 | 16.82(-0.18) | 16.67(0.18) | 16.69(-0.54) | 16.29 | -0.3 | | -13 | 28(0.7) | -50 | [-4] | [-11] | [-28] | -39 | -277 | DT | -0.8 | OpenShort | | (-8) | -11 | -33 | -16 | -20 | -1,36 | 41 | | | | |
| 36 | Oct/11 | 10 | 16.89 | 15.93 | 16.85(0.06) | 16.64(0.18) | 16.78(-0.71) | 16.55 | -0.2 | | -13 | 27(-1) | -50 | [1] | [-13] | [-17] | -14 | -415 | DR | -0.5 | OpenShort | | (-3) | -15 | -26 | -10 | -20 | -0.6,51 | 41 | | 37 | Oct/11 | 9 | 16.89 | 15.93 | 16.84(0.36) | 16.61(0.36) | 16.9(-0.06) | 16.76 | -0.1 | | -13 | 28(-3) | -20 | [7] | [4] | [-7] | -2 | -420 | CR | -0.3 | HoldShort? | | (4) | -1 | -20 | -4 | 0 | -0.2,53 | 41 | | 38 | Oct/10 | 15 | 17.13 | 15.89 | 16.78(0.42) | 16.55(0.24) | 16.91(0.89) | 16.92 | -0.1 | | -14 | 31(-1.5) | 35 | [9] | [23] | [9] | 8 | -117 | UT | 0 | OpenLong? | | (9) | 18 | -1 | -2 | 20 | 0.2,53 | 42 | | 39 | Oct/10 | 14 | 17.13 | 15.89 | 16.71(0.36) | 16.51(-0.06) | 16.76(0.72) | 16.93 | -0.1 | | -14 | 33(-2.2) | 35 | [7] | [16] | [21] | 16 | -48 | UT | 0.3 | OpenLong | | (9) | 15 | 19 | 5 | 20 | 0.4,56 | 42 | | 40 | Oct/10 | 13 | 17.13 | 15.89 | 16.65(0.36) | 16.52(-0.48) | 16.64(0.91) | 16.78 | -0.2 | | -14 | 35(-1.9) | 15 | [7] | [15] | [8] | 10 | -49 | UT | 0.2 | OpenLong | | (8) | 19 | -31 | 15 | 20 | 0.2,55 | 42 | | | | |
| 41 | Oct/10 | 12 | 17.13 | 15.89 | 16.59(0.61) | 16.6(-0.24) | 16.49(1.17) | 17.03 | -0.1 | | -14 | 37(-2.5) | 40 | [13] | [25] | [31] | 13 | -42 | UT | 0.8 | OpenLong | | (10) | 24 | 16 | 13 | 20 | 0.6,48 | 42 | | 42 | Oct/10 | 9 | 17.13 | 15.89 | 16.49(0.37) | 16.64(-0.48) | 16.3(0.62) | 16.9 | -0.1 | | -14 | 39(-1.6) | 25 | [8] | [9] | [45] | 2 | 39 | UT | 0.8 | OpenLong? | | (10) | 13 | 89 | 9 | 20 | 0.5,39 | 42 | | 43 | Oct/9 | 15 | 17.29 | 15.83 | 16.43(0.18) | 16.72(-0.77) | 16.2(-0.31) | 16.21 | -0.5 | | -18 | 41(2) | -50 | [4] | [-15] | [-9] | -34 | -384 | DR | 0 | OpenShort? | | (5) | -6 | -8 | -9 | -20 | -0.3,24 | 36 | | 44 | Oct/9 | 14 | 17.29 | 15.83 | 16.4(0.43) | 16.85(-0.71) | 16.25(-0.91) | 16.27 | -0.5 | | -18 | 39(-2.9) | -20 | [9] | [-26] | [2] | -26 | -733 | RG | 0 | Wait | | (5) | -19 | 31 | -10 | -20 | -0.2,29 | 36 | | 45 | Oct/9 | 13 | 17.29 | 15.83 | 16.33(0.31) | 16.97(-0.59) | 16.4(-1.91) | 16.03 | -0.6 | | -18 | 42(-2.6) | -50 | [6] | [-46] | [-36] | -25 | -962 | DR | -0.4 | OpenShort | | (7) | -40 | -27 | -20 | -20 | -0.3,33 | 36 | | | | |
| 46 | Oct/9 | 12 | 17.29 | 15.83 | 16.28(0.43) | 17.07(0.06) | 16.72(-1.53) | 16.24 | -0.5 | | -18 | 45(-2.1) | -50 | [9] | [-31] | [-30] | -6 | -827 | DR | -0.5 | OpenShort | | (9) | -32 | 4 | -23 | -20 | -0,44 | 36 | | 47 | Oct/9 | 11 | 17.29 | 15.83 | 16.21(0.37) | 17.06(0.24) | 16.98(-1.62) | 16.21 | -0.5 | | -18 | 47(-2) | -50 | [8] | [-31] | [-51] | 4 | -768 | DR | -0.8 | OpenShort | | (9) | -34 | -44 | -28 | -20 | 0,54 | 36 | | 48 | Oct/9 | 10 | 17.29 | 15.83 | 16.15(0.5) | 17.02(0.65) | 17.26(-1.09) | 16.56 | -0.4 | | -18 | 49(-1.3) | -50 | [10] | [-15] | [-38] | 36 | -513 | DR | -0.7 | OpenShort | | (10) | -23 | -51 | 12 | -20 | 0.4,76 | 36 | | 49 | Oct/9 | 9 | 17.29 | 15.83 | 16.07(0.63) | 16.91(0.83) | 17.45(-0.57) | 16.98 | -0.2 | | -18 | 50(-0.3) | -50 | [13] | [-2] | [-31] | 64 | -198 | DR | -0.5 | OpenShort? | | (14) | -12 | -70 | 21 | -20 | 0.9,91 | 36 | | 50 | Oct/6 | 15 | 17.52 | 15.93 | 15.97(0.82) | 16.77(1.21) | 17.55(0.75) | 17.57 | 0 | | -17 | 50(4.4) | 25 | [17] | [32] | [10] | 89 | 376 | UT | 0 | OpenLong? | | (18) | 16 | -4 | 30 | 20 | 1.6,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|