LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $24.7000 One month high (close): $29.0800

LUV Daily Change: -4.23% Daily StdDev 1.86% LUV EMA_5_Trend: -1.17% 10Minute StdDev: $0.3592

Latest Price : $24.7(-4.23%)

Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	26.62	26.02	25.51(-0.04)	25.61(-0.23)	25.54(-0.7)	25.03	-1.7	-18	25(1.9)	-50	[-2]	[-49]	[-34]	-71	-328	DT	-2.1	OpenShort	(-2)	-38	-46	-48	-20	-2,29	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.51(hourly_sma_20 1.92%) 25.61(hourly_sma_10 2.32%) 26.02(daily_ema_10 3.96%) 26.62(daily_ema_20 6.35%)

2	Oct/18	9	26.62	26.02	25.51(0)	25.67(-0.12)	25.72(-0.31)	25.25	-1.4	-18	23(-0.6)	-50	[0]	[-25]	[-48]	-24	-190	DR	-2.1	OpenShort?	(0)	-17	-114	-36	-20	-1.2,56	25
3	Oct/17	15	26.81	26.28	25.52(0.12)	25.7(0.08)	25.8(0.12)	25.81	-1.1	-14	24(0.3)	-20	[7]	[8]	[1]	65	16	RG	0	Wait?	(6)	7	6	-13	8	1.3,82	39
4	Oct/17	14	26.81	26.28	25.49(0.04)	25.68(0.12)	25.77(0.08)	25.78	-1.1	-14	23(1)	-45	[2]	[6]	[-2]	72	89	CR	0	HoldShort	(6)	4	-4	-7	8	1.3,89	39
5	Oct/17	13	26.81	26.28	25.48(0.08)	25.65(0.12)	25.75(0.23)	25.8	-1.1	-14	22(1.3)	-35	[4]	[15]	[-5]	83	107	CR	0.2	OpenShort	(2)	13	-20	4	16	1.5,95	39

6	Oct/17	12	26.81	26.28	25.46(0.12)	25.62(0.2)	25.69(0.31)	25.9	-1	-14	21(3.3)	20	[7]	[22]	[16]	104	126	UT	1.1	HoldLong	(6)	17	37	13	16	2.2,99	39
7	Oct/17	11	26.81	26.28	25.43(-0.04)	25.57(0.2)	25.61(0.08)	25.72	-1.1	-14	18(-1.1)	-50	[-2]	[7]	[9]	92	173	UR	0.7	SmallShort	(2)	4	16	14	19	1.7,99	39
8	Oct/17	10	26.81	26.28	25.43(0)	25.52(0.16)	25.61(0)	25.64	-1.2	-14	19(-0.1)	-50	[0]	[2]	[0]	70	80	RG	0.3	Wait	(-2)	0	-4	11	-4	1.1,92	39
9	Oct/17	9	26.81	26.28	25.43(0)	25.48(0.2)	25.59(0.12)	25.66	-1.2	-14	19(-0.1)	-40	[0]	[10]	[10]	65	122	UR	0.4	SmallShort?	(0)	7	25	10	-4	1.2,85	39
10	Oct/16	15	26.96	26.38	25.44(-0.08)	25.43(0.12)	25.56(0.08)	25.54	-1.4	-16	19(-1.3)	-50	[-4]	[3]	[5]	49	145	UR	-0.1	SmallShort?	(-2)	4	8	9	12	0.6,84	41

11	Oct/16	14	26.96	26.38	25.46(-0.16)	25.4(0.12)	25.54(0.04)	25.5	-1.4	-16	20(-7.6)	-50	[-9]	[-0]	[-5]	36	200	DT	-0.2	OpenShort	(-4)	2	-25	15	12	0.2,81	41
12	Oct/16	13	26.96	26.38	25.5(-0.16)	25.37(0.12)	25.53(0.27)	25.62	-1.3	-16	28(-5.7)	-50	[-9]	[13]	[6]	34	289	UR	0.3	SmallShort	(-8)	15	0	21	20	0.4,74	41
13	Oct/16	12	26.96	26.38	25.54(-0.12)	25.34(0.16)	25.46(0.35)	25.62	-1.3	-16	34(-2.9)	-45	[-7]	[19]	[15]	21	248	UR	0.5	SmallShort	(-8)	19	25	22	20	0.2,66	41
14	Oct/16	11	26.96	26.38	25.57(-0.16)	25.34(0)	25.37(0.28)	25.5	-1.4	-16	37(-3.1)	-50	[-9]	[10]	[12]	-9	213	UR	0.4	SmallShort	(-6)	16	8	20	20	-0.2,46	41
15	Oct/16	10	26.96	26.38	25.61(-0.19)	25.34(0)	25.3(0.16)	25.46	-1.5	-16	40(-4.4)	-50	[-11]	[3]	[5]	-29	183	UR	0.4	SmallShort	(-11)	9	2	16	20	-0.4,31	41

16	Oct/16	9	26.96	26.38	25.66(-0.23)	25.34(0)	25.26(0.16)	25.45	-1.5	-16	44(-5.4)	-50	[-13]	[2]	[19]	-45	205	UR	0.4	SmallShort?	(-10)	9	41	12	20	-0.5,18	41
17	Oct/13	15	27.13	26.54	25.72(-0.35)	25.3(-0.24)	25.26(0)	25.25	-1.7	-18	49(-0.7)	-50	[-19]	[-15]	[8]	-69	189	DP	0.1	OpenShort?	(-16)	0	13	3	20	-0.9,4	30
18	Oct/13	14	27.13	26.54	25.81(-0.27)	25.36(-0.16)	25.22(-0.04)	25.19	-1.8	-18	50(-1.2)	-50	[-15]	[-14]	[0]	-76	37	DT	-0.1	HoldShort	(-18)	-2	4	3	-20	-1.1,2	30
19	Oct/13	13	27.13	26.54	25.88(-0.31)	25.4(-0.24)	25.23(-0.32)	25.17	-1.8	-18	51(-0.7)	-50	[-17]	[-33]	[-8]	-82	-26	DT	-0.1	HoldShort	(-16)	-18	-21	2	-20	-1.3,1	30
20	Oct/13	12	27.13	26.54	25.96(-0.31)	25.46(-0.24)	25.31(-0.08)	25.27	-1.7	-18	52(-0.5)	-50	[-17]	[-19]	[3]	-79	37	DP	-0.1	OpenShort	(-16)	-4	8	4	0	-1.2,1	30

21	Oct/13	11	27.13	26.54	26.04(-0.34)	25.52(-0.43)	25.33(-0.24)	25.23	-1.7	-18	53(-0.9)	-50	[-19]	[-34]	[2]	-85	-12	DP	-0.2	OpenShort	(-16)	-13	2	0	20	-1.4,0	30
22	Oct/13	10	27.13	26.54	26.13(-0.34)	25.63(-0.47)	25.39(-0.43)	25.22	-1.8	-18	53(1.2)	-50	[-19]	[-46]	[-6]	-88	-104	DT	-0.3	OpenShort	(-20)	-24	-13	1	-20	-1.6,2	30
23	Oct/13	9	27.13	26.54	26.22(-0.23)	25.75(-0.35)	25.5(-0.31)	25.28	-1.7	-18	52(3.7)	-50	[-13]	[-34]	[-18]	-91	-198	DT	-0.4	OpenShort?	(-18)	-17	-47	2	-20	-1.7,2	30
24	Oct/12	15	27.35	26.72	26.28(-0.19)	25.84(-0.27)	25.58(-0.08)	25.51	-1.7	-17	49(1.2)	-50	[-11]	[-18]	[3]	-86	-108	DP	-0.1	OpenShort?	(-10)	-4	16	-1	-20	-1.5,2	27
25	Oct/12	14	27.35	26.72	26.33(-0.19)	25.91(-0.42)	25.6(-0.43)	25.43	-1.8	-17	47(4.6)	-50	[-10]	[-41]	[-6]	-92	-254	DT	-0.3	OpenShort	(-12)	-23	-8	3	-20	-1.8,3	27

26	Oct/12	13	27.35	26.72	26.38(-0.15)	26.02(-0.5)	25.71(-0.66)	25.47	-1.8	-17	43(4.5)	-50	[-8]	[-55]	[-27]	-97	-355	DT	-0.5	OpenShort	(-8)	-36	-69	2	-20	-2,3	27
27	Oct/12	12	27.35	26.72	26.42(-0.08)	26.15(-0.42)	25.88(-0.42)	25.81	-1.5	-17	38(1.9)	-50	[-4]	[-39]	[10]	-84	-257	DP	-0.2	OpenShort	(-8)	-23	29	1	0	-1.5,4	27
28	Oct/12	11	27.35	26.72	26.44(-0.11)	26.26(-0.38)	25.99(-0.42)	25.67	-1.6	-17	36(3.4)	-50	[-6]	[-38]	[-9]	-100	-286	DT	-0.8	HoldShort	(-4)	-23	2	-15	-20	-2,0	27
29	Oct/12	10	27.35	26.72	26.47(-0.11)	26.36(-0.45)	26.1(-0.53)	25.66	-1.6	-17	33(5.1)	-50	[-6]	[-46]	[-26]	-102	-335	DT	-1.3	HoldShort	(-6)	-29	-49	-16	-20	-2.3,6	27
30	Oct/12	9	27.35	26.72	26.5(-0.23)	26.48(-0.3)	26.24(-0.38)	25.9	-1.4	-17	28(-0.8)	-50	[-12]	[-36]	[-38]	-88	-91	DT	-1.2	HoldShort?	(-4)	-21	-90	-9	-20	-2,12	27

31	Oct/11	15	27.52	26.91	26.56(-0.15)	26.56(-0.3)	26.34(-0.3)	26.35	-1.2	-14	29(-6)	-50	[-8]	[-28]	[-3]	-56	-2	DT	0	OpenShort?	(-8)	-16	-6	-5	-8	-0.7,12	29
32	Oct/11	14	27.52	26.91	26.6(-0.19)	26.64(-0.22)	26.42(-0.41)	26.38	-1.2	-14	35(-2.5)	-50	[-10]	[-33]	[8]	-53	12	DP	-0.1	OpenShort	(-10)	-22	36	-14	-20	-0.6,12	29
33	Oct/11	13	27.52	26.91	26.65(-0.22)	26.7(-0.07)	26.53(-0.34)	26.2	-1.3	-14	37(-1.1)	-50	[-12]	[-25]	[-17]	-61	-29	DT	-0.9	OpenShort	(-10)	-19	-18	-22	-20	-1.2,19	29
34	Oct/11	12	27.52	26.91	26.71(-0.15)	26.72(-0.07)	26.62(-0.41)	26.29	-1.2	-14	38(-0.4)	-50	[-8]	[-28]	[-25]	-41	-110	DT	-0.9	OpenShort	(-12)	-22	-43	-19	-20	-1.1,37	29
35	Oct/11	11	27.52	26.91	26.75(-0.11)	26.74(0.04)	26.73(-0.19)	26.51	-1	-14	39(0)	-50	[-6]	[-13]	[-22]	-10	-25	DT	-0.6	OpenShort	(-8)	-10	-45	-1	-20	-0.6,55	29

36	Oct/11	10	27.52	26.91	26.78(-0.07)	26.73(0.11)	26.78(-0.3)	26.74	-0.8	-14	39(-0.8)	-50	[-4]	[-16]	[-13]	5	-16	DT	-0.1	OpenShort	(-2)	-16	-31	-2	-20	-0.1,57	29
37	Oct/11	9	27.52	26.91	26.8(-0.07)	26.7(0.3)	26.78(0)	26.9	-0.6	-14	39(-1.4)	-40	[-4]	[5]	[16]	17	112	UR	0.1	SmallShort?	(-2)	0	45	0	7	0.3,59	29
38	Oct/10	15	27.66	26.98	26.82(-0.11)	26.62(0.19)	26.86(0.19)	26.67	-1	-13	41(-1.6)	-50	[-6]	[13]	[-12]	-8	104	RG	-0.5	Wait?	(-8)	10	-27	-8	-20	-0.4,52	30
39	Oct/10	14	27.66	26.98	26.85(-0.07)	26.57(0.23)	26.81(0.22)	26.81	-0.9	-13	42(-0.7)	-50	[-4]	[16]	[1]	12	120	UR	0	SmallShort	(-4)	12	0	5	4	-0.1,64	30
40	Oct/10	13	27.66	26.98	26.87(-0.07)	26.51(-0.15)	26.75(0.3)	26.81	-0.9	-13	43(-0.6)	-50	[-4]	[10]	[-5]	16	129	RG	0.1	Wait	(-6)	16	-52	23	20	-0.1,68	30

41	Oct/10	12	27.66	26.98	26.87(0)	26.55(-0.04)	26.67(0.6)	27.08	-0.6	-13	44(-0.4)	0	[0]	[30]	[25]	17	225	UR	0.9	SmallShort	(0)	32	24	22	20	0.4,57	30
42	Oct/10	9	27.66	26.98	26.89(-0.07)	26.56(-0.15)	26.51(0.45)	26.96	-0.7	-13	44(-0.6)	-20	[-4]	[18]	[48]	-4	219	UR	1	SmallShort?	(-4)	24	107	21	20	0.2,41	30
43	Oct/9	15	27.79	26.98	26.91(-0.15)	26.6(-0.34)	26.39(0.23)	26.42	-1.3	-17	45(2.4)	-50	[-8]	[-1]	[-1]	-53	34	DT	0.1	OpenShort?	(-8)	12	-16	9	20	-1.1,25	26
44	Oct/9	14	27.79	26.98	26.95(-0.15)	26.69(-0.26)	26.33(0.23)	26.5	-1.3	-17	42(0.3)	-50	[-8]	[1]	[9]	-50	42	UR	0.4	SmallShort	(-8)	12	20	18	-8	-1,25	26
45	Oct/9	13	27.79	26.98	26.99(-0.22)	26.76(-0.26)	26.27(-0.57)	26.4	-1.4	-17	42(1.3)	-50	[-12]	[-43]	[-2]	-68	-142	DT	0.3	OpenShort	(-9)	-30	-2	15	-20	-1.4,17	26

46	Oct/9	12	27.79	26.98	27.05(-0.18)	26.83(-0.26)	26.42(-0.71)	26.41	-1.4	-17	41(1.2)	-50	[-10]	[-49]	[11]	-79	-236	DP	-0	OpenShort	(-9)	-38	42	9	-20	-1.5,9	26
47	Oct/9	11	27.79	26.98	27.1(-0.26)	26.9(-0.41)	26.61(-0.82)	26.2	-1.6	-17	40(5.1)	-50	[-14]	[-60]	[-7]	-103	-275	DT	-1	HoldShort	(-14)	-44	14	-28	-20	-2.2,2	26
48	Oct/9	10	27.79	26.98	27.17(-0.18)	27.01(-0.44)	26.83(-0.81)	26.13	-1.6	-17	34(8.3)	-50	[-10]	[-60]	[-24]	-113	-403	DT	-2	HoldShort	(-14)	-43	-20	-38	-20	-3,12	26
49	Oct/9	9	27.79	26.98	27.22(-0.15)	27.13(-0.37)	27.05(-0.77)	26.23	-1.5	-17	26(12.9)	-50	[-8]	[-55]	[-77]	-106	-404	DT	-3.1	HoldShort?	(-9)	-41	-175	-35	-20	-3.7,37	26
50	Oct/6	15	27.93	27.08	27.22(0)	27.23(-0.04)	27.26(0.11)	27.14	-0.8	-16	13(-0.1)	-50	[0]	[3]	[-16]	-19	-11	CR	-0.9	HoldShort?	(0)	6	-38	-6	-20	-0.9,54	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI