|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $151.8100 One month high (close): $163.2400
TXN Daily Change: -1.31% Daily StdDev 1.33% TXN EMA_5_Trend: -0.68% 10Minute StdDev: $0.7368
Latest Price : $151.81(-1.31%) | Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.5) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 156.9 | 154.99 | 153.55(-0.05) | 153.65(-0.08) | 153.77(-0.16) | 152.76 | -1.5 | | -12 | 22(0.1) | -50 | [-4] | [-19] | [-19] | -35 | -38 | DT | -1.7 | OpenShort? | | (-1) | -12 | -41 | -25 | -20 | -1.3,48 | 31 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.55(hourly_sma_20 0.52%) 153.65(hourly_sma_10 0.58%) 154.99(daily_ema_10 1.46%) 156.9(daily_ema_20 2.71%)
|
| | | 2 | Oct/17 | 15 | 157.42 | 155.61 | 153.63(-0.04) | 153.78(0.01) | 154.01(0.07) | 153.67 | -1.4 | | -11 | 22(-2.3) | -50 | [-3] | [3] | [-7] | 18 | 62 | RG | -0.6 | Wait? | | (-2) | 5 | -13 | -11 | -6 | 0.1,65 | 39 | | 3 | Oct/17 | 14 | 157.42 | 155.61 | 153.69(-0.04) | 153.77(-0.01) | 153.9(0.2) | 153.96 | -1.3 | | -11 | 25(-2.6) | -50 | [-3] | [12] | [5] | 39 | 118 | UR | 0.1 | SmallShort | | (-2) | 15 | 5 | 14 | 10 | 0.4,79 | 39 | | 4 | Oct/17 | 13 | 157.42 | 155.61 | 153.75(-0.03) | 153.79(-0.02) | 153.6(-0.05) | 153.85 | -1.3 | | -11 | 27(-1.3) | -50 | [-2] | [-7] | [-6] | 39 | 30 | DT | 0.3 | OpenShort | | (-4) | -4 | -33 | 25 | 6 | 0.1,86 | 39 | | 5 | Oct/17 | 12 | 157.42 | 155.61 | 153.8(-0.04) | 153.82(0.07) | 153.68(0.1) | 154.58 | -1.1 | | -11 | 29(-4.1) | -50 | [-3] | [8] | [15] | 50 | 121 | UR | 1.2 | SmallShort | | (-1) | 8 | 24 | 32 | 20 | 1,75 | 39 | | | | |
| 6 | Oct/17 | 11 | 157.42 | 155.61 | 153.86(-0.1) | 153.72(0.09) | 153.68(0) | 154.04 | -1.3 | | -11 | 33(-10.1) | -50 | [-8] | [-0] | [14] | -3 | 118 | UR | 0.6 | SmallShort | | (-4) | 0 | 44 | -1 | -5 | 0.2,42 | 39 | | 7 | Oct/17 | 10 | 157.42 | 155.61 | 154.02(-0.12) | 153.58(0.03) | 153.52(-0.08) | 153.08 | -1.6 | | -11 | 43(-4.6) | -50 | [-9] | [-9] | [6] | -37 | 48 | DP | -0.4 | OpenShort | | (-10) | -6 | 28 | -5 | -20 | -0.8,33 | 39 | | 8 | Oct/17 | 9 | 157.42 | 155.61 | 154.21(-0.16) | 153.54(-0.03) | 153.64(-0.21) | 152.45 | -1.8 | | -11 | 47(-3.4) | -50 | [-12] | [-22] | [-31] | -47 | 7 | DT | -0.9 | OpenShort? | | (-10) | -16 | -78 | -7 | -20 | -1.4,38 | 39 | | 9 | Oct/16 | 15 | 157.89 | 155.91 | 154.45(-0.12) | 153.58(0.05) | 153.64(0) | 154.18 | -1.4 | | -11 | 51(-5.2) | -50 | [-9] | [-3] | [7] | 0 | 110 | DP | 0.2 | OpenShort? | | (-8) | 0 | 10 | 13 | 16 | -0.2,55 | 40 | | 10 | Oct/16 | 14 | 157.89 | 155.91 | 154.63(-0.1) | 153.5(0.03) | 153.97(0.03) | 153.95 | -1.4 | | -11 | 56(-3) | -50 | [-7] | [-1] | [1] | -21 | 75 | DP | -0 | OpenShort | | (-8) | 2 | -4 | 5 | 14 | -0.4,39 | 40 | | | | |
| 11 | Oct/16 | 13 | 157.89 | 155.91 | 154.78(-0.09) | 153.45(-0.02) | 153.92(0.19) | 154.04 | -1.4 | | -11 | 59(-1.7) | -50 | [-7] | [9] | [10] | -27 | 97 | UR | 0.1 | SmallShort | | (-7) | 14 | 19 | 6 | 20 | -0.5,36 | 40 | | 12 | Oct/16 | 12 | 157.89 | 155.91 | 154.92(-0.1) | 153.48(-0.1) | 153.63(0.1) | 153.61 | -1.6 | | -11 | 61(-0.2) | -50 | [-7] | [-1] | [-4] | -39 | 54 | DT | -0 | OpenShort | | (-8) | 7 | -21 | 9 | 20 | -0.8,31 | 40 | | 13 | Oct/16 | 11 | 157.89 | 155.91 | 155.07(-0.07) | 153.63(-0.06) | 153.47(0.18) | 154.07 | -1.4 | | -11 | 61(-0.4) | -50 | [-5] | [7] | [5] | -36 | 62 | UR | 0.4 | SmallShort | | (-6) | 13 | -3 | 19 | 20 | -0.6,29 | 40 | | 14 | Oct/16 | 10 | 157.89 | 155.91 | 155.18(-0.1) | 153.72(-0.05) | 153.19(0.1) | 154.14 | -1.4 | | -11 | 61(-1.1) | -50 | [-7] | [1] | [11] | -46 | 64 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 17 | 20 | -0.6,19 | 40 | | 15 | Oct/16 | 9 | 157.89 | 155.91 | 155.33(-0.1) | 153.79(-0.14) | 153.03(0.03) | 153.76 | -1.5 | | -11 | 62(0.4) | -35 | [-7] | [-7] | [21] | -65 | 15 | DP | 0.4 | OpenShort? | | (-8) | 2 | 51 | 13 | 20 | -0.9,8 | 40 | | | | |
| 16 | Oct/13 | 15 | 158.32 | 156.45 | 155.48(-0.13) | 154(-0.3) | 152.98(-0.23) | 152.64 | -2.1 | | -12 | 62(3.4) | -50 | [-10] | [-33] | [1] | -93 | -102 | DP | -0.2 | OpenShort? | | (-10) | -17 | 1 | 3 | 3 | -1.7,0 | 30 | | 17 | Oct/13 | 14 | 158.32 | 156.45 | 155.69(-0.16) | 154.46(-0.27) | 153.33(-0.3) | 152.63 | -2.1 | | -12 | 59(4.4) | -50 | [-12] | [-38] | [-4] | -98 | -109 | DT | -0.4 | OpenShort | | (-10) | -22 | -7 | 4 | -20 | -1.9,0 | 30 | | 18 | Oct/13 | 13 | 158.32 | 156.45 | 155.94(-0.16) | 154.88(-0.29) | 153.79(-0.3) | 152.78 | -2 | | -12 | 54(5.4) | -50 | [-12] | [-39] | [-12] | -105 | -109 | DT | -0.7 | HoldShort | | (-12) | -22 | -26 | -1 | -20 | -2.2,0 | 30 | | 19 | Oct/13 | 12 | 158.32 | 156.45 | 156.19(-0.11) | 155.33(-0.28) | 154.26(-0.19) | 153.36 | -1.8 | | -12 | 49(6.6) | -50 | [-8] | [-30] | [-5] | -103 | -112 | DT | -0.7 | HoldShort | | (-10) | -14 | -7 | -3 | -20 | -2.1,0 | 30 | | 20 | Oct/13 | 11 | 158.32 | 156.45 | 156.36(-0.1) | 155.77(-0.23) | 154.56(-0.32) | 153.51 | -1.8 | | -12 | 42(7.6) | -50 | [-8] | [-37] | [-18] | -111 | -158 | DT | -0.9 | HoldShort | | (-8) | -24 | -38 | -4 | -20 | -2.5,2 | 30 | | | | |
| 21 | Oct/13 | 10 | 158.32 | 156.45 | 156.51(-0.06) | 156.13(-0.13) | 155.06(-0.33) | 154.36 | -1.5 | | -12 | 35(3.7) | -50 | [-5] | [-34] | [-12] | -102 | -164 | DT | -0.7 | HoldShort | | (-5) | -25 | -25 | -2 | -20 | -2.3,6 | 30 | | 22 | Oct/13 | 9 | 158.32 | 156.45 | 156.6(-0.04) | 156.34(-0.12) | 155.57(-0.26) | 154.91 | -1.3 | | -12 | 31(3.5) | -50 | [-3] | [-28] | [-9] | -94 | -137 | DT | -0.8 | OpenShort? | | (-4) | -19 | -10 | -15 | -20 | -2,6 | 30 | | 23 | Oct/12 | 15 | 158.83 | 157.12 | 156.66(-0.01) | 156.52(-0.08) | 155.97(-0.27) | 155.13 | -1.3 | | -11 | 27(2.1) | -50 | [-1] | [-25] | [-5] | -99 | -162 | DT | -1.1 | OpenShort? | | (-2) | -20 | 16 | -42 | -20 | -2.1,4 | 36 | | 24 | Oct/12 | 14 | 158.83 | 157.12 | 156.68(-0.02) | 156.65(-0.15) | 156.39(-0.38) | 154.77 | -1.5 | | -11 | 25(2.4) | -50 | [-2] | [-37] | [-28] | -96 | -201 | DT | -2.3 | OpenShort | | (-2) | -28 | -51 | -41 | -20 | -2.7,22 | 36 | | 25 | Oct/12 | 13 | 158.83 | 157.12 | 156.71(0.03) | 156.89(-0.04) | 156.99(-0.13) | 155.91 | -1 | | -11 | 23(-2.1) | -50 | [2] | [-13] | [-28] | -50 | -116 | DR | -1.7 | OpenShort | | (1) | -10 | -59 | -34 | -20 | -1.3,33 | 36 | | | | |
| 26 | Oct/12 | 12 | 158.83 | 157.12 | 156.67(0.05) | 156.96(0.03) | 157.19(0.05) | 157.24 | -0.6 | | -11 | 25(-1) | -30 | [4] | [4] | [5] | 28 | -0 | RG | 0.1 | Wait | | (5) | 4 | 19 | -12 | 6 | 0.8,58 | 36 | | 27 | Oct/12 | 11 | 158.83 | 157.12 | 156.59(-0.03) | 156.92(-0.06) | 157.11(0.02) | 156.8 | -0.7 | | -11 | 26(-1.4) | -50 | [-2] | [-3] | [-6] | 27 | 47 | DT | -0.4 | OpenShort | | (3) | 2 | -20 | -1 | 6 | 0.3,69 | 36 | | 28 | Oct/12 | 10 | 158.83 | 157.12 | 156.64(-0.01) | 157.01(-0.03) | 157.08(0.1) | 157.25 | -0.6 | | -11 | 27(-0.7) | -50 | [-1] | [4] | [-2] | 52 | 77 | RG | 0.2 | Wait | | (-1) | 8 | -17 | 14 | 15 | 0.8,82 | 36 | | 29 | Oct/12 | 9 | 158.83 | 157.12 | 156.65(0.02) | 157.05(0.06) | 156.93(0.09) | 157.63 | -0.4 | | -11 | 28(1.2) | -30 | [2] | [7] | [12] | 63 | 63 | RG | 0.9 | SmallShort? | | (1) | 7 | 24 | 18 | 13 | 1.3,80 | 36 | | 30 | Oct/11 | 15 | 159.36 | 157.54 | 156.62(0.01) | 156.95(0.04) | 156.79(0.04) | 157.08 | -0.8 | | -9 | 27(0.5) | -30 | [1] | [4] | [5] | 30 | 31 | RG | 0.4 | Wait? | | (-1) | 3 | 13 | 6 | 0 | 0.6,65 | 39 | | | | |
| 31 | Oct/11 | 14 | 159.36 | 157.54 | 156.61(0.02) | 156.89(0.02) | 156.72(-0.01) | 156.78 | -0.9 | | -9 | 26(-0.3) | -35 | [2] | [-0] | [1] | 11 | -15 | RG | 0.1 | Wait | | (-1) | -1 | 9 | -8 | -9 | 0.2,56 | 39 | | 32 | Oct/11 | 13 | 159.36 | 157.54 | 156.58(0.05) | 156.86(0.03) | 156.73(-0.13) | 156.58 | -1 | | -9 | 27(-2.7) | -30 | [4] | [-8] | [-1] | 10 | -88 | DR | -0.2 | OpenShort | | (1) | -10 | 7 | -9 | -20 | 0,60 | 39 | | 33 | Oct/11 | 12 | 159.36 | 157.54 | 156.5(0.07) | 156.81(0.06) | 156.94(-0.16) | 156.42 | -1 | | -9 | 29(-4.8) | -50 | [5] | [-9] | [-14] | 11 | -127 | DR | -0.6 | OpenShort | | (3) | -12 | -30 | -13 | -20 | -0.1,63 | 39 | | 34 | Oct/11 | 11 | 159.36 | 157.54 | 156.39(0.06) | 156.72(0.13) | 157.19(0.07) | 157.09 | -0.8 | | -9 | 34(-0.4) | -25 | [4] | [10] | [1] | 36 | -5 | RG | -0.1 | Wait | | (7) | 5 | 13 | -13 | -10 | 0.7,68 | 39 | | 35 | Oct/11 | 10 | 159.36 | 157.54 | 156.3(0.03) | 156.52(0.08) | 157.08(-0.01) | 156.79 | -0.9 | | -9 | 35(-0.5) | -35 | [2] | [2] | [-3] | 38 | -5 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | -8 | 0.5,75 | 39 | | | | |
| 36 | Oct/11 | 9 | 159.36 | 157.54 | 156.26(0.04) | 156.4(0.09) | 157.1(0.07) | 156.8 | -0.9 | | -9 | 35(0.3) | -50 | [3] | [8] | [-11] | 50 | 7 | CR | -0.3 | HoldShort? | | (3) | 5 | -35 | 5 | 1 | 0.5,87 | 39 | | 37 | Oct/10 | 15 | 159.71 | 157.66 | 156.19(0.06) | 156.26(-0.01) | 156.99(0.18) | 157.6 | -0.7 | | -9 | 35(1.6) | -10 | [4] | [13] | [7] | 74 | 74 | RG | 0.6 | Wait? | | (5) | 13 | -2 | 15 | 20 | 1.4,89 | 36 | | 38 | Oct/10 | 14 | 159.71 | 157.66 | 156.1(0.08) | 156.28(0.03) | 156.71(0.31) | 157.64 | -0.7 | | -9 | 33(2.8) | 10 | [6] | [25] | [21] | 69 | 97 | RG | 1 | SmallShort | | (4) | 23 | 42 | 17 | 20 | 1.6,79 | 36 | | 39 | Oct/10 | 9 | 159.71 | 157.66 | 155.97(0.03) | 156.24(-0.03) | 156.22(0.18) | 156.7 | -1 | | -9 | 30(0.4) | -20 | [2] | [12] | [8] | 35 | 66 | RG | 0.6 | Wait? | | (3) | 13 | 8 | 16 | 20 | 0.8,65 | 36 | | 40 | Oct/9 | 15 | 160.01 | 157.68 | 155.93(-0.04) | 156.29(-0.03) | 155.94(0.16) | 156.52 | -1.1 | | -11 | 30(-0.3) | -50 | [-3] | [8] | [5] | 29 | 125 | UR | 0.7 | SmallShort? | | (2) | 12 | 1 | 21 | 15 | 0.7,61 | 30 | | | | |
| 41 | Oct/9 | 14 | 160.01 | 157.68 | 155.99(-0.04) | 156.33(0.03) | 155.69(0.13) | 156.51 | -1.1 | | -11 | 30(-3.2) | -50 | [-3] | [8] | [11] | 17 | 103 | UR | 0.9 | SmallShort | | (-3) | 9 | 23 | 19 | 3 | 0.6,52 | 30 | | 42 | Oct/9 | 13 | 160.01 | 157.68 | 156.06(-0.04) | 156.28(0.05) | 155.49(-0.24) | 155.99 | -1.3 | | -11 | 33(-1) | -50 | [-3] | [-18] | [5] | -14 | -20 | DP | 0.5 | OpenShort | | (-5) | -17 | 21 | 2 | -20 | -0.1,39 | 30 | | 43 | Oct/9 | 12 | 160.01 | 157.68 | 156.13(-0.05) | 156.2(0.08) | 155.87(-0.24) | 155.52 | -1.5 | | -11 | 34(-0.6) | -50 | [-4] | [-17] | [-2] | -33 | -50 | DT | -0.3 | OpenShort | | (-4) | -17 | 13 | -12 | -20 | -0.6,32 | 30 | | 44 | Oct/9 | 11 | 160.01 | 157.68 | 156.21(-0.07) | 156.2(0) | 156.25(-0.24) | 155.23 | -1.6 | | -11 | 35(-0.3) | -50 | [-5] | [-20] | [-9] | -40 | -50 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -35 | -20 | -0.9,33 | 30 | | 45 | Oct/9 | 10 | 160.01 | 157.68 | 156.32(-0.07) | 156.07(-0.04) | 156.63(-0.24) | 155.25 | -1.6 | | -11 | 35(0.7) | -50 | [-5] | [-21] | [-12] | -21 | -60 | DT | -1.3 | OpenShort | | (-5) | -17 | -15 | -25 | -20 | -1,54 | 30 | | | | |
| 46 | Oct/9 | 9 | 160.01 | 157.68 | 156.43(-0.05) | 156.07(0) | 157.01(-0.06) | 155.6 | -1.4 | | -11 | 35(-0.3) | -50 | [-4] | [-7] | [-34] | 3 | -14 | DT | -1.3 | OpenShort? | | (-4) | -4 | -92 | -10 | -20 | -0.8,73 | 30 | | 47 | Oct/6 | 15 | 160.45 | 158.08 | 156.51(0.02) | 156.13(0.14) | 157.1(0.36) | 157.68 | -0.9 | | -11 | 35(0.9) | -15 | [1] | [29] | [9] | 66 | 142 | RG | 0.5 | Wait? | | (1) | 25 | 7 | 20 | 20 | 1.1,88 | 33 | | 48 | Oct/6 | 14 | 160.45 | 158.08 | 156.48(0.02) | 155.91(0.14) | 156.53(0.42) | 157.52 | -1 | | -11 | 34(0.7) | -5 | [1] | [33] | [12] | 53 | 156 | RG | 0.9 | SmallShort | | (1) | 30 | 16 | 18 | 20 | 1,78 | 33 | | 49 | Oct/6 | 13 | 160.45 | 158.08 | 156.48(0) | 155.69(0.08) | 155.87(0.23) | 157.16 | -1.1 | | -11 | 33(0) | -35 | [0] | [17] | [9] | 34 | 109 | UR | 1.3 | SmallShort | | (1) | 16 | 11 | 11 | 20 | 0.7,66 | 33 | | 50 | Oct/6 | 12 | 160.45 | 158.08 | 156.45(-0.03) | 155.57(-0.03) | 155.52(0.19) | 156.91 | -1.2 | | -11 | 33(-1.7) | -25 | [-2] | [10] | [18] | 7 | 109 | UR | 1.4 | SmallShort | | (-1) | 13 | 35 | 2 | 20 | 0.4,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|