|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $75.3600 One month high (close): $95.6500
DXCM Daily Change: 4.24% Daily StdDev 2.95% DXCM EMA_5_Trend: 1.45% 10Minute StdDev: $2.181
Latest Price : $84.33(4.24%) | Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 85.47 | 80.92 | 79.07(0.48) | 80.89(0.5) | 81.73(0.31) | 83.55 | -0.3 | | -16 | 42(1.4) | 25 | [16] | [22] | [52] | 86 | 214 | UT | 0.8 | OpenLong? | | (20) | 11 | 127 | 1 | 20 | 1.9,88 | 33 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.92(daily_ema_10 -3.15%)
Support Levels: 80.89(weak_hourly_sma_10 -3.18%) 79.07(weak_hourly_sma_20 -5.36%)
Resistance Levels: 85.47(daily_ema_20 2.3%)
|
| | | 2 | Oct/17 | 15 | 85.85 | 81.12 | 78.69(0.34) | 80.49(0.14) | 81.48(-0.09) | 80.89 | -0.8 | | -20 | 40(0.9) | -20 | [12] | [-2] | [-4] | 57 | -40 | DR | -0.3 | OpenShort? | | (14) | -3 | -7 | -13 | 7 | 0.9,84 | 34 | | 3 | Oct/17 | 14 | 85.85 | 81.12 | 78.42(0.36) | 80.38(0.16) | 81.55(0.48) | 81.03 | -0.8 | | -20 | 39(-0.2) | -5 | [13] | [19] | [-7] | 70 | 114 | CR | -0.2 | HoldShort | | (14) | 17 | -22 | -9 | 16 | 1.1,92 | 34 | | 4 | Oct/17 | 13 | 85.85 | 81.12 | 78.14(0.39) | 80.25(0.38) | 81.16(0.58) | 81.49 | -0.7 | | -20 | 40(1) | -10 | [14] | [26] | [-6] | 82 | 209 | CR | 0.1 | OpenShort | | (16) | 20 | -25 | -3 | 20 | 1.4,97 | 34 | | 5 | Oct/17 | 12 | 85.85 | 81.12 | 77.84(0.36) | 79.95(0.62) | 80.69(0.84) | 82.03 | -0.6 | | -20 | 39(3.5) | 25 | [13] | [39] | [7] | 95 | 405 | UT | 0.6 | OpenLong | | (17) | 29 | 2 | 11 | 20 | 1.8,100 | 34 | | | | |
| 6 | Oct/17 | 11 | 85.85 | 81.12 | 77.56(0.31) | 79.46(0.77) | 80.02(0.68) | 81.98 | -0.6 | | -20 | 35(4.3) | 25 | [11] | [36] | [18] | 97 | 443 | UT | 0.9 | OpenLong | | (15) | 24 | 35 | 9 | 20 | 2.1,94 | 34 | | 7 | Oct/17 | 10 | 85.85 | 81.12 | 77.32(0.34) | 78.85(0.77) | 79.48(0.49) | 81.24 | -0.8 | | -20 | 31(4.1) | 25 | [12] | [29] | [43] | 92 | 313 | UT | 1 | OpenLong | | (10) | 17 | 109 | 8 | 20 | 2.1,89 | 34 | | 8 | Oct/17 | 9 | 85.85 | 81.12 | 77.06(0.09) | 78.25(0.35) | 79.09(-0.33) | 79 | -1.1 | | -20 | 27(0.5) | -50 | [3] | [-9] | [-6] | 62 | 94 | DR | -0.1 | OpenShort? | | (7) | -12 | -7 | -7 | -20 | 1.2,82 | 34 | | 9 | Oct/16 | 15 | 86.51 | 82.01 | 76.99(-0.01) | 77.98(0.49) | 79.35(0.19) | 79.14 | -1.2 | | -22 | 26(0.5) | -50 | [-0] | [9] | [4] | 69 | 332 | UR | -0.1 | SmallShort? | | (5) | 7 | 14 | -10 | 6 | 1.4,84 | 39 | | 10 | Oct/16 | 14 | 86.51 | 82.01 | 77(0.04) | 77.6(0.44) | 79.2(0.38) | 78.85 | -1.2 | | -22 | 26(0.4) | -50 | [1] | [15] | [-6] | 69 | 289 | CR | -0.2 | HoldShort | | (-1) | 13 | -20 | -5 | 20 | 1.2,89 | 39 | | | | |
| 11 | Oct/16 | 13 | 86.51 | 82.01 | 76.97(0.07) | 77.26(0.48) | 78.9(0.86) | 79.26 | -1.2 | | -22 | 25(0.9) | -20 | [2] | [33] | [1] | 84 | 433 | RG | 0.2 | Wait | | (3) | 30 | -25 | 17 | 20 | 1.5,96 | 39 | | 12 | Oct/16 | 12 | 86.51 | 82.01 | 76.92(0.04) | 76.89(0.55) | 78.23(1.06) | 79.79 | -1.1 | | -22 | 24(0.9) | -5 | [1] | [41] | [18] | 98 | 575 | RG | 1 | SmallShort | | (4) | 37 | 3 | 34 | 20 | 1.9,100 | 39 | | 13 | Oct/16 | 11 | 86.51 | 82.01 | 76.89(0.04) | 76.47(0.59) | 77.41(1.1) | 79.72 | -1.1 | | -22 | 23(0.9) | -5 | [1] | [43] | [43] | 83 | 583 | RG | 1.6 | SmallShort | | (2) | 39 | 65 | 47 | 20 | 2,83 | 39 | | 14 | Oct/16 | 10 | 86.51 | 82.01 | 76.86(-0.07) | 76.02(0.38) | 76.57(0.76) | 78.4 | -1.3 | | -22 | 23(-1.2) | -25 | [-2] | [27] | [35] | 32 | 437 | UR | 1.3 | SmallShort | | (-3) | 27 | 55 | 32 | 20 | 1.1,54 | 39 | | 15 | Oct/16 | 9 | 86.51 | 82.01 | 76.91(-0.16) | 75.73(0.09) | 75.99(0.49) | 77.29 | -1.5 | | -22 | 24(-1.9) | -30 | [-6] | [11] | [37] | -3 | 307 | UR | 0.9 | SmallShort? | | (-5) | 17 | 70 | 21 | 20 | 0.3,40 | 39 | | | | |
| 16 | Oct/13 | 15 | 87.33 | 83.45 | 77.03(-0.48) | 75.66(-0.17) | 75.62(0.09) | 75.91 | -1.8 | | -22 | 26(-7.8) | -50 | [-17] | [-11] | [9] | -59 | 308 | DP | 0.2 | OpenShort? | | (-10) | 3 | 12 | 5 | 20 | -0.7,9 | 39 | | 17 | Oct/13 | 14 | 87.33 | 83.45 | 77.4(-0.62) | 75.79(-0.11) | 75.55(0.05) | 75.68 | -1.9 | | -22 | 33(-9.6) | -50 | [-22] | [-13] | [1] | -65 | 362 | DP | 0.1 | OpenShort | | (-20) | 2 | -2 | 3 | 12 | -0.8,5 | 39 | | 18 | Oct/13 | 13 | 87.33 | 83.45 | 77.88(-0.64) | 75.87(-0.18) | 75.51(0.05) | 75.72 | -1.9 | | -22 | 43(-6.9) | -50 | [-23] | [-14] | [8] | -67 | 321 | DP | 0.1 | OpenShort | | (-25) | 2 | 16 | 3 | 20 | -0.8,3 | 39 | | 19 | Oct/13 | 12 | 87.33 | 83.45 | 78.38(-0.66) | 76.01(-0.51) | 75.47(-0.03) | 75.41 | -1.9 | | -22 | 50(-5) | -50 | [-23] | [-23] | [4] | -74 | 218 | DP | -0 | OpenShort | | (-27) | -1 | -0 | 2 | 20 | -1,1 | 39 | | 20 | Oct/13 | 11 | 87.33 | 83.45 | 78.9(-0.63) | 76.4(-0.37) | 75.49(-0.29) | 75.42 | -1.9 | | -22 | 55(-3.1) | -50 | [-22] | [-29] | [-2] | -74 | 75 | DT | -0 | OpenShort | | (-26) | -10 | -7 | 3 | -8 | -1,1 | 39 | | | | |
| 21 | Oct/13 | 10 | 87.33 | 83.45 | 79.4(-0.58) | 76.68(-0.36) | 75.71(-0.45) | 75.55 | -1.9 | | -22 | 58(-1.1) | -50 | [-21] | [-35] | [-1] | -77 | -51 | DT | -0 | HoldShort | | (-25) | -16 | 3 | 3 | -20 | -1.1,1 | 39 | | 22 | Oct/13 | 9 | 87.33 | 83.45 | 79.86(-0.46) | 76.96(-0.47) | 76.05(-0.24) | 75.5 | -1.9 | | -22 | 59(1.4) | -50 | [-16] | [-28] | [-1] | -79 | -181 | DT | -0.2 | OpenShort? | | (-24) | -9 | 3 | 1 | -20 | -1.2,1 | 39 | | 23 | Oct/12 | 15 | 88.36 | 85.17 | 80.23(-0.42) | 77.32(-0.5) | 76.23(-0.43) | 75.43 | -2.1 | | -22 | 58(2.9) | -50 | [-15] | [-36] | [-7] | -83 | -314 | DT | -0.2 | OpenShort? | | (-19) | -15 | -3 | -1 | -20 | -1.3,0 | 37 | | 24 | Oct/12 | 14 | 88.36 | 85.17 | 80.57(-0.47) | 77.71(-0.5) | 76.56(-1.01) | 75.48 | -2.1 | | -22 | 55(2.8) | -50 | [-17] | [-57] | [-25] | -85 | -427 | DT | -0.3 | OpenShort | | (-17) | -36 | -52 | 1 | -20 | -1.5,3 | 37 | | 25 | Oct/12 | 13 | 88.36 | 85.17 | 80.95(-0.39) | 78.1(-0.38) | 77.34(-0.42) | 76.52 | -1.9 | | -22 | 52(2.1) | -50 | [-14] | [-34] | [-16] | -82 | -287 | DT | -0.3 | OpenShort | | (-17) | -15 | -36 | 2 | -20 | -1.4,3 | 37 | | | | |
| 26 | Oct/12 | 12 | 88.36 | 85.17 | 81.27(-0.31) | 78.4(-0.77) | 77.67(-0.27) | 77.25 | -1.8 | | -22 | 50(2.2) | -50 | [-11] | [-34] | [17] | -80 | -267 | DP | -0.1 | OpenShort | | (-14) | -10 | 38 | -2 | 20 | -1.3,3 | 37 | | 27 | Oct/12 | 11 | 88.36 | 85.17 | 81.52(-0.32) | 79.01(-1.13) | 77.88(-0.7) | 76.49 | -1.9 | | -22 | 48(3.9) | -50 | [-11] | [-56] | [-8] | -89 | -488 | DT | -0.5 | OpenShort | | (-14) | -25 | -28 | 0 | 13 | -1.7,4 | 37 | | 28 | Oct/12 | 10 | 88.36 | 85.17 | 81.78(-0.24) | 79.91(-1.04) | 78.43(-0.55) | 77.06 | -1.8 | | -22 | 44(3.3) | -50 | [-9] | [-49] | [-38] | -89 | -486 | DT | -0.5 | OpenShort | | (-11) | -20 | -107 | 1 | -20 | -1.7,4 | 37 | | 29 | Oct/12 | 9 | 88.36 | 85.17 | 81.98(-0.12) | 80.75(-0.79) | 78.86(0.01) | 79.26 | -1.5 | | -22 | 41(1) | -50 | [-4] | [-23] | [20] | -74 | -216 | DP | 0.2 | OpenShort? | | (-5) | 0 | 49 | 5 | 20 | -1.1,4 | 37 | | 30 | Oct/11 | 15 | 89.68 | 87.23 | 82.08(-0.26) | 81.39(-0.9) | 78.85(-0.39) | 78.26 | -1.8 | | -19 | 40(3.2) | -50 | [-9] | [-38] | [-7] | -90 | -319 | DT | -0.2 | OpenShort? | | (-7) | -14 | -3 | 2 | -20 | -1.6,0 | 38 | | | | |
| 31 | Oct/11 | 14 | 89.68 | 87.23 | 82.29(-0.29) | 82.13(-0.77) | 79.16(-1.22) | 78.32 | -1.8 | | -19 | 36(2.9) | -50 | [-10] | [-66] | [-27] | -93 | -496 | DT | -0.4 | OpenShort | | (-10) | -43 | -39 | -3 | -20 | -1.7,0 | 38 | | 32 | Oct/11 | 13 | 89.68 | 87.23 | 82.53(-0.27) | 82.77(-0.46) | 80.14(-1.54) | 79.13 | -1.7 | | -19 | 33(2.3) | -50 | [-10] | [-72] | [-22] | -90 | -517 | DT | -0.5 | OpenShort | | (-10) | -55 | -8 | -10 | -20 | -1.6,0 | 38 | | 33 | Oct/11 | 12 | 89.68 | 87.23 | 82.75(-0.22) | 83.15(-0.32) | 81.39(-1.5) | 79.29 | -1.7 | | -19 | 31(2.6) | -50 | [-8] | [-67] | [-28] | -95 | -566 | DT | -1.1 | OpenShort | | (-10) | -53 | -2 | -41 | -20 | -1.8,0 | 38 | | 34 | Oct/11 | 11 | 89.68 | 87.23 | 82.93(-0.22) | 83.42(-0.48) | 82.63(-1.61) | 79.34 | -1.6 | | -19 | 29(3.7) | -50 | [-8] | [-74] | [-35] | -85 | -599 | DT | -1.8 | OpenShort | | (-9) | -57 | -15 | -57 | -20 | -2,15 | 38 | | 35 | Oct/11 | 10 | 89.68 | 87.23 | 83.11(-0.18) | 83.82(-0.46) | 83.98(-1.52) | 79.64 | -1.6 | | -19 | 25(2.2) | -50 | [-6] | [-70] | [-85] | -59 | -605 | DT | -2.8 | OpenShort | | (-7) | -54 | -168 | -52 | -20 | -2.2,46 | 38 | | | | |
| 36 | Oct/11 | 9 | 89.68 | 87.23 | 83.26(0.14) | 84.21(0.21) | 85.28(-0.14) | 83.28 | -1 | | -19 | 23(-0.4) | -50 | [5] | [-6] | [-44] | 28 | -164 | DR | -1.4 | OpenShort? | | (3) | -5 | -95 | -26 | -20 | 0,78 | 38 | | 37 | Oct/10 | 15 | 91 | 88.65 | 83.14(0.17) | 84.03(0.45) | 85.4(0.59) | 85.39 | -0.9 | | -14 | 23(1.7) | -10 | [6] | [28] | [-1] | 86 | 249 | CR | -0 | OpenShort? | | (9) | 21 | -8 | -5 | 20 | 1.6,96 | 40 | | 38 | Oct/10 | 14 | 91 | 88.65 | 83(0.08) | 83.65(0.53) | 84.9(0.82) | 85.56 | -0.9 | | -14 | 21(1.5) | -15 | [3] | [39] | [2] | 97 | 432 | TP | 0.5 | OpenShort | | (7) | 31 | -8 | 6 | 20 | 1.9,99 | 40 | | 39 | Oct/10 | 13 | 91 | 88.65 | 82.93(0.1) | 83.21(0.53) | 84.21(0.66) | 85.75 | -0.8 | | -14 | 20(2.2) | 5 | [4] | [33] | [15] | 105 | 405 | RG | 1.2 | SmallShort | | (3) | 25 | 10 | 28 | 20 | 2.2,100 | 40 | | 40 | Oct/10 | 12 | 91 | 88.65 | 82.85(0.19) | 82.77(0.39) | 83.66(0.61) | 85.54 | -0.9 | | -14 | 18(2.8) | 25 | [7] | [29] | [30] | 102 | 284 | UT | 1.7 | HoldLong | | (4) | 23 | 35 | 36 | 20 | 2.4,92 | 40 | | | | |
| 41 | Oct/10 | 11 | 91 | 88.65 | 82.69(0.24) | 82.45(0.27) | 83.15(0.76) | 84.76 | -1 | | -14 | 15(1.5) | 35 | [9] | [33] | [44] | 78 | 201 | UT | 1.7 | OpenLong | | (6) | 29 | 87 | 18 | 20 | 2.2,73 | 40 | | 42 | Oct/10 | 10 | 91 | 88.65 | 82.69(0) | 82.23(-0.22) | 83.15(0) | 82.89 | -1.3 | | -14 | 13(-0.2) | -25 | [0] | [-7] | [19] | 22 | 50 | DP | 0.4 | OpenShort | | (4) | 0 | 37 | 9 | 20 | 0.5,59 | 40 | | 43 | Oct/10 | 9 | 91 | 88.65 | 82.69(0) | 82.41(-0.04) | 82.52(0.38) | 82.11 | -1.4 | | -14 | 14(0) | -50 | [0] | [11] | [-12] | -7 | 44 | CR | -0.5 | HoldShort? | | (1) | 14 | -43 | 12 | 2 | -0.4,53 | 40 | | 44 | Oct/9 | 15 | 91.93 | 89.02 | 82.49(-0.21) | 82.44(0.05) | 82.21(0.4) | 83.03 | -1.3 | | -17 | 14(-3.7) | -50 | [-8] | [11] | [9] | 24 | 374 | UR | 1 | SmallShort? | | (1) | 15 | 3 | 30 | 20 | 0.6,59 | 34 | | 45 | Oct/9 | 14 | 91.93 | 89.02 | 82.66(-0.24) | 82.4(0.13) | 81.88(0.2) | 82.97 | -1.3 | | -17 | 17(-5.1) | -50 | [-9] | [5] | [17] | -6 | 323 | UR | 0.9 | SmallShort | | (-9) | 8 | 32 | 22 | 20 | 0.3,37 | 34 | | | | |
| 46 | Oct/9 | 13 | 91.93 | 89.02 | 82.86(-0.28) | 82.29(0.06) | 81.72(-0.27) | 82.28 | -1.4 | | -17 | 22(-3) | -50 | [-11] | [-15] | [9] | -43 | 138 | DP | 0.4 | OpenShort | | (-12) | -10 | 30 | 7 | -20 | -0.4,17 | 34 | | 47 | Oct/9 | 12 | 91.93 | 89.02 | 83.09(-0.31) | 82.24(-0.12) | 81.94(-0.45) | 81.65 | -1.5 | | -17 | 25(-2) | -50 | [-12] | [-25] | [4] | -65 | 22 | DP | -0.2 | OpenShort | | (-12) | -17 | 24 | -10 | -20 | -0.8,5 | 34 | | 48 | Oct/9 | 11 | 91.93 | 89.02 | 83.35(-0.37) | 82.34(-0.39) | 82.31(-0.46) | 81.15 | -1.5 | | -17 | 27(-1.6) | -50 | [-14] | [-31] | [-8] | -73 | -10 | DT | -0.6 | OpenShort | | (-14) | -17 | -7 | -24 | -18 | -1.2,7 | 34 | | 49 | Oct/9 | 10 | 91.93 | 89.02 | 83.66(-0.32) | 82.66(-0.31) | 82.69(-0.24) | 81.29 | -1.5 | | -17 | 29(-0.7) | -50 | [-12] | [-21] | [-25] | -63 | -25 | DT | -0.7 | OpenShort | | (-15) | -9 | -52 | -21 | -20 | -1.2,17 | 34 | | 50 | Oct/9 | 9 | 91.93 | 89.02 | 83.93(-0.31) | 82.66(0) | 82.89(0.04) | 82.4 | -1.4 | | -17 | 30(-1.3) | -50 | [-12] | [-4] | [-19] | -34 | 132 | DT | -0.2 | OpenShort? | | (-10) | 2 | -39 | -11 | -20 | -0.7,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|